Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wormhole (IOU)

    Все криптовалюты » Болгарский лев » Wormhole (IOU) »

    Курс болгарского лева к Wormhole (IOU)

    Обновлено: 08.05.2024 17:10:01

    =
    Калькулятор BGN - W / Обратный расчет: курс Wormhole (IOU) к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно wormhole (iou), за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83046
      макс: 0.89269
      за сутки:
        0.84623

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 17:100.84623+0.00059
      08.05 17:000.84564-0.01634
      08.05 16:500.86198-0.00355
      08.05 16:400.86553+0.00109
      08.05 16:300.86444+0.00522
      08.05 16:200.85922+0.00302
      08.05 16:100.8562+0.00809
      08.05 16:030.84811-0.00292
      08.05 16:000.85103+0.00093
      08.05 15:500.8501-0.0019
      08.05 15:400.852-0.00027
      08.05 15:300.85227+0.00374
      08.05 15:200.84853+0.00543
      08.05 15:100.8431-0.00587
      08.05 15:000.84897+0.00322
      08.05 14:500.84575-0.0022
      08.05 14:400.84795-0.0073
      08.05 14:300.85525+0.00235
      08.05 14:200.8529+0.00377
      08.05 14:100.84913-0.00386
      08.05 14:030.85299-0.0005
      08.05 14:000.85349-0.03624
      08.05 12:500.88973-0.00296
      08.05 12:400.89269+0.01023
      08.05 12:300.88246+0.00597
      08.05 12:200.87649+0.00311
      08.05 12:100.87338+0.00264
      08.05 12:030.87074-0.00077
      08.05 12:000.87151+0.00243
      08.05 11:500.86908-0.00251
      08.05 11:400.87159-0.00269
      08.05 11:300.87428-0.0091
      08.05 11:200.88338-0.00138
      08.05 11:100.88476-0.00081
      08.05 11:000.88557+0.00334
      08.05 10:500.88223-0.00156
      08.05 10:400.88379-0.0023
      08.05 10:300.88609+0.00126
      08.05 10:200.88483+0.00819
      08.05 10:100.87664-0.00021
      08.05 10:030.87685-0.00147
      08.05 10:000.87832-0.00329
      08.05 09:500.88161+0.00502
      08.05 09:400.87659+0.00116
      08.05 09:300.87543+0.00572
      08.05 09:200.86971+0.00988
      08.05 09:100.85983-0.00201
      08.05 09:000.86184-0.00116
      08.05 08:500.863+0.00483
      08.05 08:400.85817+0.00199
      08.05 08:300.85618-0.0007
      08.05 08:200.85688+0.00369
      08.05 08:100.85319+0.00136
      08.05 08:030.85183+0.00176
      08.05 08:000.85007+0.00203
      08.05 07:500.84804+0.00397
      08.05 07:400.84407+0.00464
      08.05 07:300.83943+0.00226
      08.05 07:200.83717+0.00229
      08.05 07:100.83488-0.00083
      08.05 07:000.83571-5.0E-5
      08.05 06:500.83576-0.00298
      08.05 06:400.83874-0.00315
      08.05 06:300.84189-0.00127
      08.05 06:200.84316+0.00139
      08.05 06:100.84177+0.00076
      08.05 06:030.84101+0.00047
      08.05 06:000.84054-0.00154
      08.05 05:500.84208+0.00048
      08.05 05:400.8416-0.00712
      08.05 05:300.84872-0.00262
      08.05 05:200.85134-0.00044
      08.05 05:100.85178-0.00224
      08.05 05:000.85402-0.00148
      08.05 04:500.8555-0.0055
      08.05 04:400.861+5.0E-5
      08.05 04:300.86095+0.00153
      08.05 04:200.85942-0.00579
      08.05 04:100.86521+0.00195
      08.05 04:030.86326-0.00373
      08.05 04:000.86699-0.01224
      08.05 03:500.87923-0.00176
      08.05 03:400.88099+0.00566
      08.05 03:300.87533+0.01462
      08.05 03:200.86071-0.00571
      08.05 03:100.86642-0.0009
      08.05 03:000.86732+0.00246
      08.05 02:500.86486+0.00248
      08.05 02:400.86238-0.00462
      08.05 02:200.867+0.00285
      08.05 02:100.86415+0.00968
      08.05 02:030.85447+0.00076
      08.05 02:000.85371+0.00036
      08.05 01:500.85335+0.00722
      08.05 01:400.84613-0.00799
      08.05 01:300.85412-0.00196
      08.05 01:200.85608+0.0053
      08.05 01:100.85078-0.00066
      08.05 01:000.85144+0.00038
      08.05 00:500.85106+0.00104
      08.05 00:400.85002+0.00405
      08.05 00:300.84597-0.00614
      08.05 00:200.85211-0.00131
      08.05 00:100.85342-0.00168
      08.05 00:030.8551+0.00123
      08.05 00:000.85387+0.00232
      07.05 23:500.85155-0.0025
      07.05 23:400.85405+0.00365
      07.05 23:300.8504+0.00086
      07.05 23:200.84954-0.00135
      07.05 23:100.85089-0.00011
      07.05 23:000.851-0.00078
      07.05 22:500.85178+0.00077
      07.05 22:400.85101+0.00086
      07.05 22:300.85015-0.00052
      07.05 22:200.85067+0.00276
      07.05 22:100.84791+0.00281
      07.05 22:030.8451-0.00313
      07.05 22:000.84823-0.00756
      07.05 21:500.85579+0.00352
      07.05 21:400.85227+0.0022
      07.05 21:300.85007-0.00014
      07.05 21:200.85021+0.00078
      07.05 21:100.84943+0.00038
      07.05 21:000.84905+0.00256
      07.05 20:500.84649+0.00096
      07.05 20:400.84553-0.003
      07.05 20:300.84853+0.00251
      07.05 20:200.84602+0.00288
      07.05 20:100.84314+0.00279
      07.05 20:030.84035-0.00116
      07.05 20:000.84151-0.00224
      07.05 19:500.84375-0.00191
      07.05 19:400.84566+0.00683
      07.05 19:300.83883+0.00413
      07.05 19:200.8347+0.00053
      07.05 19:100.83417-0.00284
      07.05 19:000.83701+0.00041
      07.05 18:500.8366+0.00069
      07.05 18:400.83591+0.00545
      07.05 18:300.83046-0.00624
      07.05 18:200.8367+0.00296
      07.05 18:100.83374+0.00093
      07.05 18:030.83281-0.00171
      07.05 18:000.83452
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71182
      макс: 0.89269
      за неделю:
      0.84623  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 17:100.84623-0.01634
      08.05 16:500.86198+0.00093
      08.05 15:500.8501+0.00322
      08.05 14:500.84575-0.03624
      08.05 12:500.88973+0.00243
      08.05 11:500.86908+0.00334
      08.05 10:500.88223-0.00329
      08.05 09:500.88161-0.00116
      08.05 08:500.863+0.00203
      08.05 07:500.84804-5.0E-5
      08.05 06:500.83576-0.00154
      08.05 05:500.84208-0.00148
      08.05 04:500.8555-0.01224
      08.05 03:500.87923+0.00246
      08.05 02:500.86486+0.00036
      08.05 01:500.85335+0.00038
      08.05 00:500.85106+0.00232
      07.05 23:500.85155-0.00078
      07.05 22:500.85178-0.00756
      07.05 21:500.85579+0.00256
      07.05 20:500.84649-0.00224
      07.05 19:500.84375+0.00041
      07.05 18:500.8366-0.01187
      07.05 17:500.84639+0.00032
      07.05 16:500.85815-0.0027
      07.05 15:500.86906+0.00382
      07.05 14:500.86191-0.00123
      07.05 13:500.85137+9.0E-5
      07.05 12:500.84912-6.0E-5
      07.05 11:500.85347+0.00166
      07.05 10:500.86892-0.00055
      07.05 09:500.8673-0.00062
      07.05 08:500.86968-0.0025
      07.05 07:500.8611-0.00331
      07.05 06:500.86076+0.00053
      07.05 05:500.84133-0.00162
      07.05 04:500.83867+5.0E-5
      07.05 03:500.84669-0.00086
      07.05 02:500.85289+0.00134
      07.05 01:500.84874-0.00365
      07.05 00:500.84686-0.00027
      06.05 23:500.84979-0.00133
      06.05 22:500.85486+0.00127
      06.05 21:500.85047-0.00353
      06.05 20:500.8588-
      06.05 19:500.85103+0.00166
      06.05 18:500.8389-0.00122
      06.05 17:500.84186+0.00205
      06.05 16:500.83588+0.01392
      06.05 15:500.84045-
      06.05 14:500.81725-0.00047
      06.05 13:500.81653-0.00121
      06.05 12:500.79513+0.0091
      06.05 11:500.78326-0.00322
      06.05 10:500.79465+0.0024
      06.05 09:500.79929+0.00274
      06.05 08:500.79536+0.00088
      06.05 07:500.80359-0.00621
      06.05 06:500.82068+0.00106
      06.05 05:500.81699+0.00908
      06.05 04:500.80914-0.00023
      06.05 03:500.80558-0.00107
      06.05 02:500.81574-0.00272
      06.05 01:500.8159-0.00015
      06.05 00:500.81746-0.00289
      05.05 23:500.81474-0.00035
      05.05 22:500.81047+0.0015
      05.05 21:500.81211-0.00078
      05.05 20:500.80766+0.00468
      05.05 19:500.8071-0.00415
      05.05 18:500.81539-0.00016
      05.05 17:500.8105-0.00175
      05.05 16:500.82072+0.00336
      05.05 15:500.82431+0.00166
      05.05 14:500.81631-0.00149
      05.05 13:500.82379+0.00242
      05.05 12:500.81394-0.00174
      05.05 11:500.80859+0.0081
      05.05 10:500.80001+0.00164
      05.05 09:500.80974+7.0E-5
      05.05 08:500.81409+0.00131
      05.05 07:500.8042-0.00356
      05.05 06:500.81229+0.00271
      05.05 05:500.80947+0.00745
      05.05 04:500.79353+0.00584
      05.05 03:500.74751-0.00029
      05.05 02:500.7572+0.00355
      05.05 01:500.74791-0.00457
      05.05 00:500.75247-0.00035
      04.05 23:500.74424-0.00471
      04.05 22:500.74712-0.00018
      04.05 21:400.74657+0.0015
      04.05 20:500.74962+0.00061
      04.05 19:500.74324-0.00059
      04.05 18:500.75291-0.00522
      04.05 17:500.75489-0.00068
      04.05 16:500.75718-0.00353
      04.05 15:500.74875+0.00554
      04.05 14:500.74171-0.00132
      04.05 13:500.73484-0.00012
      04.05 12:500.73689+0.00231
      04.05 11:500.72708+0.00245
      04.05 10:500.71984+0.00758
      04.05 09:500.72808+0.00375
      04.05 08:500.72311-0.00402
      04.05 07:500.75585+0.00017
      04.05 06:500.75783+0.00699
      04.05 05:500.75566+0.00304
      04.05 04:500.73417-0.00758
      04.05 03:500.74354+0.00747
      04.05 02:500.73731+0.00207
      04.05 01:500.74236-0.00451
      04.05 00:500.74678+0.00631
      03.05 23:500.73871-0.00164
      03.05 22:500.74922+0.00057
      03.05 21:500.74842-0.00313
      03.05 20:500.75628+0.00784
      03.05 19:500.75267-0.00098
      03.05 18:500.75018+0.00936
      03.05 17:500.74335-0.00177
      03.05 16:500.74387+0.00304
      03.05 15:500.73964-0.00268
      03.05 14:500.77112+0.00302
      03.05 13:500.74751+0.00071
      03.05 12:500.73138-0.00311
      03.05 11:500.77905+0.00363
      03.05 10:500.77571+0.00183
      03.05 09:500.76777-0.00078
      03.05 08:500.76695-0.00398
      03.05 07:500.77835+0.00221
      03.05 06:500.76628-0.00386
      03.05 05:500.76703+0.01426
      03.05 04:500.73831-0.00041
      03.05 03:500.74532+0.00501
      03.05 02:500.74868-0.0023
      03.05 01:500.75096+0.00039
      03.05 00:400.74251+0.00377
      02.05 23:500.74944+0.0038
      02.05 22:500.74656-0.00138
      02.05 21:500.75344-0.00503
      02.05 20:500.74514-0.00017
      02.05 19:500.75785+0.00656
      02.05 18:500.74924+0.00313
      02.05 17:500.71182-0.00109
      02.05 16:500.7175+0.00046
      02.05 15:500.71709-0.00513
      02.05 14:500.71815-0.0033
      02.05 13:500.73697-0.00762
      02.05 12:500.80284-0.00252
      02.05 11:500.81796-0.00098
      02.05 10:500.83874-0.00049
      02.05 09:500.84198-0.0027
      02.05 08:500.86597+0.00245
      02.05 07:500.86024+0.00213
      02.05 06:500.84198+0.00087
      02.05 05:500.84967-0.00066
      02.05 04:500.84118+0.00069
      02.05 03:500.82882+0.00322
      02.05 02:500.79143+0.00078
      02.05 01:500.81046-0.00341
      02.05 00:500.81753+0.00311
      01.05 23:500.83512+0.00703
      01.05 22:500.81816-0.00623
      01.05 21:500.79667+0.00039
      01.05 20:500.8524-0.00089
      01.05 19:500.85862+0.00544
      01.05 18:500.83903+0.00356
      01.05 17:500.84224
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.53292
      макс: 0.94924
      за месяц:
      0.84623  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20240.85465+0.02702
      06.05.20240.82763+0.01639
      05.05.20240.81124+0.0665
      04.05.20240.74474-0.01033
      03.05.20240.75507-0.01726
      02.05.20240.77233-0.07596
      01.05.20240.84829-0.02464
      30.04.20240.87293+0.00581
      29.04.20240.86712-0.01532
      28.04.20240.88244-0.05006
      27.04.20240.9325+0.02687
      26.04.20240.90563-0.01713
      25.04.20240.92276-0.02585
      24.04.20240.94861+0.05159
      23.04.20240.89702+0.04084
      22.04.20240.85618-0.01063
      21.04.20240.86681-0.01987
      20.04.20240.88668-0.03599
      19.04.20240.92267-0.02657
      18.04.20240.94924+0.01516
      17.04.20240.93408+0.03713
      16.04.20240.89695+0.06189
      15.04.20240.83506-0.05493
      14.04.20240.88999-0.03334
      13.04.20240.92333+0.16322
      12.04.20240.76011+0.07131
      11.04.20240.6888+0.02622
      10.04.20240.66258+0.04336
      09.04.20240.61922+0.06458
      08.04.20240.55464+0.02172
      07.04.20240.53292
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.008443
      макс: 0.94924
      за квартал:
      0.84623  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20240.85465+0.02702
      06.05.20240.82763+0.01639
      05.05.20240.81124+0.0665
      04.05.20240.74474-0.01033
      03.05.20240.75507-0.01726
      02.05.20240.77233-0.07596
      01.05.20240.84829-0.02464
      30.04.20240.87293+0.00581
      29.04.20240.86712-0.01532
      28.04.20240.88244-0.05006
      27.04.20240.9325+0.02687
      26.04.20240.90563-0.01713
      25.04.20240.92276-0.02585
      24.04.20240.94861+0.05159
      23.04.20240.89702+0.04084
      22.04.20240.85618-0.01063
      21.04.20240.86681-0.01987
      20.04.20240.88668-0.03599
      19.04.20240.92267-0.02657
      18.04.20240.94924+0.01516
      17.04.20240.93408+0.03713
      16.04.20240.89695+0.06189
      15.04.20240.83506-0.05493
      14.04.20240.88999-0.03334
      13.04.20240.92333+0.16322
      12.04.20240.76011+0.07131
      11.04.20240.6888+0.02622
      10.04.20240.66258+0.04336
      09.04.20240.61922+0.06458
      08.04.20240.55464+0.02172
      07.04.20240.53292+0.09617
      06.04.20240.43675+0.04603
      05.04.20240.39072+0.17028
      04.04.20240.22044+0.13707
      03.04.20240.08337+0.07377
      02.04.20240.0096-0.000224
      01.04.20240.009824+0.00068
      31.03.20240.009144+2.0E-5
      30.03.20240.009124-2.3E-5
      29.03.20240.009147+0.000178
      28.03.20240.008969+0.00052
      27.03.20240.008449-2.1E-5
      26.03.20240.00847+2.7E-5
      25.03.20240.008443-0.000161
      24.03.20240.008604-8.2E-5
      23.03.20240.008686-5.0E-5
      22.03.20240.008736-3.3E-5
      21.03.20240.008769+4.1E-5
      20.03.20240.008728-2.7E-5
      19.03.20240.008755-3.0E-5
      18.03.20240.008785-5.0E-6
      17.03.20240.00879-6.0E-5
      16.03.20240.00885-0.000263
      15.03.20240.009113-0.000679
      14.03.20240.009792-0.000308
      13.03.20240.0101-0.00082
      12.03.20240.01092-0.00022
      11.03.20240.01114-0.00019
      10.03.20240.01133-0.0001
      09.03.20240.01143-0.00011
      08.03.20240.01154-0.00123
      07.03.20240.01277-0.00061
      06.03.20240.01338-0.00867
      05.03.20240.02205

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.