Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Wormhole (IOU)
- Биткоин 67155.2
- Эфириум 2612.89
- Tether 0.99983
- Binance Coin 595.37
- Solana 154.27
- USD Coin 0.99987
- Рипл 0.54129
- Dogecoin 0.11628
- TRON 0.15869
- Tokamak Network 5.2258
- Cardano 0.35805
- Avalanche 27.9429
- SHIBA INU 1.818E-5
- ChainLink 11.3356
- Bitcoin Cash 355.2
- Polkadot 4.3776
- NEAR Protocol 5.0236
- LEOcoin 6.1079
- Salmonation 2.0223
- Лайткоин 72.3979
Курс болгарского лева к Wormhole (IOU)
Обновлено: 16.10.2024 04:50:01
| = | ||
| Калькулятор BGN - W / Обратный расчет: курс Wormhole (IOU) к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно wormhole (iou), за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7344макс: 1.8457за сутки:
1.8338 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 16.10 04:50 1.8338 +0.0028 16.10 04:40 1.831 +0.0067 16.10 04:30 1.8243 -0.0141 16.10 04:20 1.8384 -0.002 16.10 04:10 1.8404 +0.0034 16.10 04:03 1.837 +0.0017 16.10 04:00 1.8353 +0.0031 16.10 03:50 1.8322 +0.0006 16.10 03:40 1.8316 +0.0037 16.10 03:30 1.8279 -0.0023 16.10 03:20 1.8302 +0.0112 16.10 03:10 1.819 +0.0026 16.10 03:00 1.8164 -0.0004 16.10 02:50 1.8168 -0.0074 16.10 02:40 1.8242 -0.0026 16.10 02:30 1.8268 -0.0023 16.10 02:20 1.8291 +0.0008 16.10 02:10 1.8283 -0.002 16.10 02:03 1.8303 +0.0004 16.10 02:00 1.8299 +0.0056 16.10 01:50 1.8243 -0.0026 16.10 01:40 1.8269 -0.0063 16.10 01:30 1.8332 -0.0033 16.10 01:20 1.8365 +0.0025 16.10 01:10 1.834 +0.0027 16.10 01:00 1.8313 -0.0105 16.10 00:50 1.8418 +0.0004 16.10 00:40 1.8414 +0.0026 16.10 00:30 1.8388 -0.0049 16.10 00:20 1.8437 +0.0026 16.10 00:10 1.8411 +0.003 16.10 00:03 1.8381 +0.0023 16.10 00:00 1.8358 +0.0001 15.10 23:50 1.8357 -0.0056 15.10 23:40 1.8413 +0.0079 15.10 23:30 1.8334 +0.0187 15.10 23:20 1.8147 +0.0101 15.10 23:10 1.8046 +0.0016 15.10 23:00 1.803 -0.0013 15.10 22:50 1.8043 -0.0092 15.10 22:40 1.8135 +0.0012 15.10 22:30 1.8123 +0.0059 15.10 22:20 1.8064 +0.0057 15.10 22:10 1.8007 +0.0009 15.10 22:03 1.7998 -0.0003 15.10 22:00 1.8001 +0.0028 15.10 21:50 1.7973 -0.0059 15.10 21:40 1.8032 +0.0088 15.10 21:30 1.7944 -0.0082 15.10 21:20 1.8026 +0.003 15.10 21:10 1.7996 -0.0067 15.10 21:00 1.8063 +0.0002 15.10 20:50 1.8061 -0.0073 15.10 20:40 1.8134 -0.0026 15.10 20:30 1.816 -0.0012 15.10 20:20 1.8172 +0.0081 15.10 20:10 1.8091 +0.0002 15.10 20:03 1.8089 +0.0001 15.10 20:00 1.8088 +0.0186 15.10 19:50 1.7902 -0.0011 15.10 19:40 1.7913 -0.016 15.10 19:30 1.8073 -0.0044 15.10 19:20 1.8117 -0.0106 15.10 19:10 1.8223 -0.0009 15.10 19:00 1.8232 +0.0053 15.10 18:50 1.8179 +0.0045 15.10 18:40 1.8134 -0.0259 15.10 18:30 1.8393 +0.0056 15.10 18:20 1.8337 -0.012 15.10 18:10 1.8457 +0.0199 15.10 18:03 1.8258 +0.0078 15.10 18:00 1.818 -0.0093 15.10 17:50 1.8273 +0.0214 15.10 17:40 1.8059 +0.0148 15.10 17:30 1.7911 +0.0177 15.10 17:20 1.7734 +0.0071 15.10 17:10 1.7663 +0.0014 15.10 17:00 1.7649 -0.0161 15.10 16:50 1.781 -0.0168 15.10 16:40 1.7978 -0.0038 15.10 16:30 1.8016 +0.0011 15.10 16:20 1.8005 - 15.10 16:10 1.8005 +0.0004 15.10 16:03 1.8001 +0.0048 15.10 16:00 1.7953 +0.0085 15.10 15:50 1.7868 -0.0108 15.10 15:40 1.7976 -0.0061 15.10 15:30 1.8037 -0.0044 15.10 15:20 1.8081 +0.0054 15.10 15:10 1.8027 -0.0173 15.10 15:00 1.82 +0.0135 15.10 14:50 1.8065 +0.0091 15.10 14:40 1.7974 -0.0001 15.10 14:30 1.7975 +0.0071 15.10 14:20 1.7904 +0.0179 15.10 14:10 1.7725 +0.0029 15.10 14:03 1.7696 +0.0046 15.10 14:00 1.765 +0.0043 15.10 13:50 1.7607 -0.0042 15.10 13:40 1.7649 -0.0031 15.10 13:30 1.768 -0.0052 15.10 13:20 1.7732 -0.0029 15.10 13:10 1.7761 -0.0012 15.10 13:00 1.7773 -0.0003 15.10 12:50 1.7776 +0.0033 15.10 12:40 1.7743 -0.0109 15.10 12:30 1.7852 +0.0004 15.10 12:20 1.7848 +0.0008 15.10 12:10 1.784 +0.0081 15.10 12:03 1.7759 -0.0002 15.10 12:00 1.7761 +0.0035 15.10 11:50 1.7726 +0.0008 15.10 11:40 1.7718 -0.0019 15.10 11:30 1.7737 +0.0027 15.10 11:20 1.771 -0.0053 15.10 11:10 1.7763 -0.0047 15.10 11:00 1.781 -0.002 15.10 10:50 1.783 -0.0031 15.10 10:40 1.7861 -0.0019 15.10 10:30 1.788 +0.0115 15.10 10:20 1.7765 +0.0005 15.10 10:10 1.776 -0.0116 15.10 10:03 1.7876 -0.0003 15.10 10:00 1.7879 -0.0062 15.10 09:50 1.7941 +0.0053 15.10 09:40 1.7888 +0.0073 15.10 09:30 1.7815 -0.011 15.10 09:20 1.7925 -0.0031 15.10 09:10 1.7956 +0.0044 15.10 09:00 1.7912 - 15.10 08:50 1.7912 +0.0069 15.10 08:40 1.7843 +0.0078 15.10 08:30 1.7765 +0.0029 15.10 08:20 1.7736 +0.0064 15.10 08:10 1.7672 +0.0085 15.10 08:03 1.7587 +0.0002 15.10 08:00 1.7585 +0.0024 15.10 07:50 1.7561 -0.0028 15.10 07:40 1.7589 +0.0001 15.10 07:30 1.7588 -0.0099 15.10 07:20 1.7687 -0.003 15.10 07:10 1.7717 +0.0073 15.10 07:00 1.7644 +0.0028 15.10 06:50 1.7616 -0.0039 15.10 06:40 1.7655 +0.0086 15.10 06:30 1.7569 +0.0117 15.10 06:20 1.7452 +0.0012 15.10 06:10 1.744 +0.0036 15.10 06:03 1.7404 +0.0002 15.10 06:00 1.7402 +0.0015 15.10 05:50 1.7387 +0.0001 15.10 05:40 1.7386 +0.0042 15.10 05:30 1.7344 -0.0055 15.10 05:20 1.7399 -0.0013 15.10 05:10 1.7412 +0.0049 15.10 05:00 1.7363 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6857макс: 1.9151за неделю:
1.8338 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 16.10 04:50 1.8338 +0.0031 16.10 03:50 1.8322 -0.0004 16.10 02:50 1.8168 +0.0056 16.10 01:50 1.8243 -0.0105 16.10 00:50 1.8418 +0.0001 15.10 23:50 1.8357 -0.0013 15.10 22:50 1.8043 +0.0028 15.10 21:50 1.7973 +0.0002 15.10 20:50 1.8061 +0.0186 15.10 19:50 1.7902 +0.0053 15.10 18:50 1.8179 -0.0093 15.10 17:50 1.8273 -0.0161 15.10 16:50 1.781 +0.0085 15.10 15:50 1.7868 +0.0135 15.10 14:50 1.8065 +0.0043 15.10 13:50 1.7607 -0.0003 15.10 12:50 1.7776 +0.0035 15.10 11:50 1.7726 -0.002 15.10 10:50 1.783 -0.0062 15.10 09:50 1.7941 - 15.10 08:50 1.7912 +0.0024 15.10 07:50 1.7561 +0.0028 15.10 06:50 1.7616 +0.0015 15.10 05:50 1.7387 +0.0011 15.10 04:50 1.7352 -0.0089 15.10 03:50 1.743 -0.0016 15.10 02:50 1.7079 +0.0063 15.10 01:50 1.6857 +0.0037 15.10 00:50 1.7073 +0.0035 14.10 23:50 1.7092 -0.0005 14.10 22:50 1.7176 +0.0004 14.10 21:50 1.7223 -0.0002 14.10 20:50 1.7245 +0.0071 14.10 19:50 1.7317 -0.0074 14.10 18:50 1.7276 +0.0113 14.10 17:50 1.7033 +0.0008 14.10 16:50 1.7178 -0.0009 14.10 15:50 1.7157 -0.0012 14.10 14:50 1.73 +0.003 14.10 13:50 1.7352 +0.01 14.10 12:50 1.7553 +0.0073 14.10 11:50 1.7545 -0.0025 14.10 10:50 1.7489 -0.0044 14.10 09:50 1.7521 +0.0022 14.10 08:50 1.7607 +0.0053 14.10 07:50 1.7355 -0.0065 14.10 06:50 1.7589 +0.0069 14.10 05:50 1.8366 +0.0048 14.10 04:50 1.824 +0.0097 14.10 03:50 1.8402 -0.0051 14.10 02:50 1.8283 -0.0008 14.10 01:50 1.8322 +0.0081 14.10 00:50 1.8322 -0.0002 13.10 23:50 1.8463 -0.0029 13.10 22:50 1.8415 +0.0029 13.10 21:50 1.8543 -0.0033 13.10 20:50 1.8404 +0.0048 13.10 19:50 1.8217 -0.0082 13.10 18:50 1.8488 +0.0098 13.10 17:50 1.8338 +0.0008 13.10 16:50 1.8007 -0.0002 13.10 15:50 1.8016 -0.0013 13.10 14:50 1.8062 +0.0079 13.10 13:50 1.777 -0.0001 13.10 12:50 1.7711 +0.0067 13.10 11:50 1.7683 -0.0009 13.10 10:50 1.7665 +0.0006 13.10 09:50 1.7527 +0.0103 13.10 08:50 1.7515 +0.0018 13.10 07:50 1.7767 +0.0056 13.10 06:50 1.778 -0.003 13.10 05:50 1.7612 +0.0049 13.10 04:50 1.757 +0.0032 13.10 03:50 1.7491 -0.0027 13.10 02:50 1.7448 -0.0027 13.10 01:50 1.7412 -0.0009 13.10 00:50 1.731 -0.0036 12.10 23:50 1.7516 -0.0029 12.10 22:50 1.7536 -0.0004 12.10 21:50 1.7618 +0.0004 12.10 20:50 1.7535 +0.002 12.10 19:50 1.7459 +0.0063 12.10 18:50 1.754 +0.0043 12.10 17:50 1.7286 +0.0024 12.10 16:50 1.7451 -0.0001 12.10 15:50 1.7513 -0.0097 12.10 14:50 1.7617 - 12.10 13:50 1.7515 +0.0005 12.10 12:50 1.7627 +0.0048 12.10 11:50 1.751 -0.0032 12.10 10:50 1.7589 +0.0016 12.10 09:50 1.7678 -0.0129 12.10 08:50 1.7885 -0.001 12.10 07:50 1.8029 +0.0017 12.10 06:50 1.8154 +0.0037 12.10 05:50 1.7987 +0.0028 12.10 04:50 1.7706 +0.0034 12.10 03:50 1.7616 +0.0012 12.10 02:50 1.7746 -0.0042 12.10 01:50 1.7707 -0.0001 12.10 00:50 1.7659 +0.0012 11.10 23:50 1.7665 +0.0041 11.10 22:50 1.7716 +0.0012 11.10 21:50 1.7767 -0.0017 11.10 20:50 1.7784 +0.0069 11.10 19:50 1.768 -0.0097 11.10 18:50 1.7914 -0.0027 11.10 17:50 1.8043 -0.0052 11.10 16:50 1.8123 -0.0075 11.10 15:50 1.816 -0.0021 11.10 14:50 1.8266 -0.0041 11.10 13:50 1.837 -0.0024 11.10 12:50 1.8205 -0.0008 11.10 11:50 1.8498 +0.0032 11.10 10:50 1.8504 +0.0002 11.10 09:50 1.8516 +0.002 11.10 08:50 1.8674 +0.005 11.10 07:50 1.8708 +0.0028 11.10 06:50 1.8667 -0.0023 11.10 05:50 1.8656 -0.0254 11.10 04:50 1.8748 +0.0017 11.10 03:50 1.8618 -0.0014 11.10 02:50 1.859 +0.0053 11.10 01:50 1.8705 -0.0079 11.10 00:50 1.8891 +0.0006 10.10 23:50 1.8961 -0.003 10.10 22:50 1.8991 -0.0009 10.10 21:50 1.9051 +0.0122 10.10 20:50 1.9101 +0.0058 10.10 19:50 1.9151 -0.0037 10.10 18:50 1.8896 +0.0015 10.10 17:50 1.8749 +0.0139 10.10 16:50 1.8826 +0.0053 10.10 15:50 1.866 +0.004 10.10 14:50 1.8367 - 10.10 13:50 1.8551 +0.0013 10.10 12:50 1.8821 +0.0067 10.10 11:50 1.8563 +0.0033 10.10 10:50 1.8487 -0.0016 10.10 09:50 1.8454 -0.0114 10.10 08:50 1.8561 +0.0014 10.10 07:50 1.8654 +0.0058 10.10 06:50 1.8617 +0.0015 10.10 05:50 1.8508 +0.0064 10.10 04:50 1.8374 -0.0054 10.10 03:50 1.8488 - 10.10 02:50 1.8501 -0.0013 10.10 01:50 1.8563 -0.0107 10.10 00:50 1.8624 +0.0137 09.10 23:50 1.8636 -0.0013 09.10 22:50 1.8588 -0.0025 09.10 21:50 1.857 +0.003 09.10 20:50 1.8536 +0.0017 09.10 19:50 1.85 -0.0078 09.10 18:50 1.8286 -0.0026 09.10 17:50 1.8576 +0.0068 09.10 16:50 1.8576 +0.0018 09.10 15:50 1.8609 -0.0019 09.10 14:50 1.8388 -0.0018 09.10 13:50 1.8359 -0.0013 09.10 12:50 1.8272 +0.0021 09.10 11:50 1.8301 +0.0003 09.10 10:50 1.8241 -0.0004 09.10 09:50 1.8142 +0.0002 09.10 08:50 1.8047 +0.0036 09.10 07:50 1.8083 -0.0013 09.10 06:50 1.8184 +0.003 09.10 05:50 1.8056 +0.0023 09.10 04:50 1.7873 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.6133макс: 2.9146за месяц:
Таблица изменений курса болгарского лева : показать1.8338 Дата Курс +/- 15.10.2024 1.7941 +0.0535 14.10.2024 1.7406 -0.0613 13.10.2024 1.8019 +0.0418 12.10.2024 1.7601 -0.0523 11.10.2024 1.8124 -0.0602 10.10.2024 1.8726 +0.0359 09.10.2024 1.8367 +0.064 08.10.2024 1.7727 +0.1034 07.10.2024 1.6693 +0.0202 06.10.2024 1.6491 +0.0312 05.10.2024 1.6179 -0.1175 04.10.2024 1.7354 +0.0334 03.10.2024 1.702 +0.0887 02.10.2024 1.6133 -0.2464 01.10.2024 1.8597 -0.0211 30.09.2024 1.8808 +0.0138 29.09.2024 1.867 +0.0392 28.09.2024 1.8278 +0.0271 27.09.2024 1.8007 -0.2546 26.09.2024 2.0553 -0.2014 25.09.2024 2.2567 -0.0302 24.09.2024 2.2869 -0.0785 23.09.2024 2.3654 -0.1055 22.09.2024 2.4709 +0.0433 21.09.2024 2.4276 +0.0344 20.09.2024 2.3932 -0.0771 19.09.2024 2.4703 -0.3427 18.09.2024 2.813 -0.0919 17.09.2024 2.9049 -0.0097 16.09.2024 2.9146 +0.1886 15.09.2024 2.726 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 1.6133макс: 3.1269за квартал:
Таблица изменений курса болгарского лева : показать1.8338 Дата Курс +/- 15.10.2024 1.7941 +0.0535 14.10.2024 1.7406 -0.0613 13.10.2024 1.8019 +0.0418 12.10.2024 1.7601 -0.0523 11.10.2024 1.8124 -0.0602 10.10.2024 1.8726 +0.0359 09.10.2024 1.8367 +0.064 08.10.2024 1.7727 +0.1034 07.10.2024 1.6693 +0.0202 06.10.2024 1.6491 +0.0312 05.10.2024 1.6179 -0.1175 04.10.2024 1.7354 +0.0334 03.10.2024 1.702 +0.0887 02.10.2024 1.6133 -0.2464 01.10.2024 1.8597 -0.0211 30.09.2024 1.8808 +0.0138 29.09.2024 1.867 +0.0392 28.09.2024 1.8278 +0.0271 27.09.2024 1.8007 -0.2546 26.09.2024 2.0553 -0.2014 25.09.2024 2.2567 -0.0302 24.09.2024 2.2869 -0.0785 23.09.2024 2.3654 -0.1055 22.09.2024 2.4709 +0.0433 21.09.2024 2.4276 +0.0344 20.09.2024 2.3932 -0.0771 19.09.2024 2.4703 -0.3427 18.09.2024 2.813 -0.0919 17.09.2024 2.9049 -0.0097 16.09.2024 2.9146 +0.1886 15.09.2024 2.726 +0.0215 14.09.2024 2.7045 -0.0073 13.09.2024 2.7118 -0.0784 12.09.2024 2.7902 -0.0267 11.09.2024 2.8169 +0.0917 10.09.2024 2.7252 -0.0287 09.09.2024 2.7539 -0.0945 08.09.2024 2.8484 -0.0429 07.09.2024 2.8913 +0.005 06.09.2024 2.8863 +0.0617 05.09.2024 2.8246 -0.0137 04.09.2024 2.8383 +0.0721 03.09.2024 2.7662 +0.0199 02.09.2024 2.7463 +0.0154 01.09.2024 2.7309 +0.0943 31.08.2024 2.6366 +0.0319 30.08.2024 2.6047 +0.0653 29.08.2024 2.5394 -0.0282 28.08.2024 2.5676 +0.1521 27.08.2024 2.4155 +0.1106 26.08.2024 2.3049 +0.0731 25.08.2024 2.2318 +0.0991 24.08.2024 2.1327 -0.1208 23.08.2024 2.2535 -0.0899 22.08.2024 2.3434 -0.055 21.08.2024 2.3984 -0.0328 20.08.2024 2.4312 -0.1457 19.08.2024 2.5769 -0.0379 18.08.2024 2.6148 -0.088 17.08.2024 2.7028 -0.0226 16.08.2024 2.7254 +0.1127 15.08.2024 2.6127 +0.0549 14.08.2024 2.5578 +0.019 13.08.2024 2.5388 -0.0134 12.08.2024 2.5522 -0.0253 11.08.2024 2.5775 +0.0535 10.08.2024 2.524 -0.1642 09.08.2024 2.6882 -0.1323 08.08.2024 2.8205 -0.0922 07.08.2024 2.9127 -0.0058 06.08.2024 2.9185 -0.2084 05.08.2024 3.1269 +0.4599 04.08.2024 2.667 +0.1168 03.08.2024 2.5502 +0.178 02.08.2024 2.3722 +0.0968 01.08.2024 2.2754 +0.1011 31.07.2024 2.1743 +0.0541 30.07.2024 2.1202 +0.151 29.07.2024 1.9692 +0.0557 28.07.2024 1.9135 +0.0468 27.07.2024 1.8667 -0.0613 26.07.2024 1.928 -0.0468 25.07.2024 1.9748 +0.1951 24.07.2024 1.7797 +0.0447 23.07.2024 1.735 +0.0894 22.07.2024 1.6456 +0.0097 21.07.2024 1.6359 +0.0117 20.07.2024 1.6242 -0.0836 19.07.2024 1.7078 -0.0166 18.07.2024 1.7244 +0.021 17.07.2024 1.7034