Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Wormhole (IOU)

    Все криптовалюты » Болгарский лев » Wormhole (IOU) »

    Курс Wormhole (IOU) к болгарскому леву

    Обновлено: 03.05.2024 08:30:01
    Стоимость Wormhole (IOU) (W) на текущий момент составляет 1.2967 BGN, а общий объем торгов за 24 часа – 588 157 633 BGN. Рыночная капитализация составляет 2 334 100 506 BGN. За последние 24 часа курс Wormhole (IOU) относительно болгарского лева вырос на +11.94%. Изменение за неделю составило +13.31%.

    =
    Калькулятор W - BGN / Обратный расчет: курс болгарского лева к Wormhole (IOU)
    Покупать W?Продавать W?
    67%33%

    Графики

    Динамика изменения курса wormhole (iou) относительно болгарского лева, за 1 W:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1584
      макс: 1.4049
      за сутки:
      1.2967  

      Таблица изменений курса wormhole (iou) : показать

      ДатаКурс+/-
      03.05 08:301.2967+0.01
      03.05 08:201.2867-0.0008
      03.05 08:101.2875-0.0039
      03.05 08:031.2914-
      03.05 08:001.2914+0.0066
      03.05 07:501.2848+0.0013
      03.05 07:401.2835-0.0132
      03.05 07:301.2967-0.0053
      03.05 07:201.302+0.0001
      03.05 07:101.3019+0.0007
      03.05 07:001.3012-0.0038
      03.05 06:501.305-0.0009
      03.05 06:401.3059-0.0034
      03.05 06:301.3093-0.0067
      03.05 06:201.316+0.006
      03.05 06:101.31-
      03.05 06:031.31-0.0003
      03.05 06:001.3103+0.0066
      03.05 05:501.3037-0.0003
      03.05 05:401.304-0.0196
      03.05 05:301.3236-0.0158
      03.05 05:201.3394+0.0141
      03.05 05:101.3253-0.0035
      03.05 05:001.3288-0.0256
      03.05 04:501.3544-0.0119
      03.05 04:401.3663-0.0026
      03.05 04:301.3689+0.0164
      03.05 04:201.3525-0.0007
      03.05 04:101.3532+0.0115
      03.05 04:031.3417-0.0007
      03.05 04:001.3424+0.0007
      03.05 03:501.3417+0.0131
      03.05 03:401.3286-0.0023
      03.05 03:301.3309-0.0076
      03.05 03:201.3385-0.0025
      03.05 03:101.341+0.0142
      03.05 03:001.3268-0.0089
      03.05 02:501.3357-0.0012
      03.05 02:401.3369+0.0059
      03.05 02:301.331-0.006
      03.05 02:201.337-0.0033
      03.05 02:101.3403+0.0017
      03.05 02:031.3386+0.0029
      03.05 02:001.3357+0.0041
      03.05 01:501.3316+0.0063
      03.05 01:401.3253-0.011
      03.05 01:301.3363-0.0078
      03.05 01:201.3441-0.0069
      03.05 01:101.351+0.0049
      03.05 01:001.3461-0.0007
      03.05 00:401.3468+0.0069
      03.05 00:301.3399+0.0182
      03.05 00:201.3217-0.0072
      03.05 00:101.3289+0.0008
      03.05 00:031.3281+0.0005
      03.05 00:001.3276-0.0067
      02.05 23:501.3343+0.0092
      02.05 23:401.3251-0.0078
      02.05 23:301.3329-0.011
      02.05 23:201.3439+0.0144
      02.05 23:101.3295-0.0032
      02.05 23:001.3327-0.0068
      02.05 22:501.3395+0.0068
      02.05 22:401.3327+0.0008
      02.05 22:301.3319+0.0072
      02.05 22:201.3247+0.0023
      02.05 22:101.3224-0.0011
      02.05 22:031.3235-0.0062
      02.05 22:001.3297+0.0025
      02.05 21:501.3272-0.0076
      02.05 21:401.3348-0.0062
      02.05 21:301.341-0.0138
      02.05 21:201.3548-0.0015
      02.05 21:101.3563+0.0051
      02.05 21:001.3512+0.0092
      02.05 20:501.342+0.0015
      02.05 20:401.3405-0.0055
      02.05 20:301.346+0.0212
      02.05 20:201.3248+0.0113
      02.05 20:101.3135-0.0048
      02.05 20:031.3183-0.0015
      02.05 20:001.3198+0.0003
      02.05 19:501.3195-0.0044
      02.05 19:401.3239-0.0077
      02.05 19:301.3316+0.0308
      02.05 19:201.3008-0.0107
      02.05 19:101.3115-0.0116
      02.05 19:001.3231-0.0116
      02.05 18:501.3347-0.0176
      02.05 18:401.3523-0.0119
      02.05 18:301.3642-0.0294
      02.05 18:201.3936-0.0054
      02.05 18:101.399+0.0002
      02.05 18:031.3988+0.0001
      02.05 18:001.3987-0.0062
      02.05 17:501.4049+0.0045
      02.05 17:401.4004+0.0011
      02.05 17:301.3993+0.0079
      02.05 17:201.3914-0.0091
      02.05 17:101.4005+0.0046
      02.05 17:001.3959+0.0022
      02.05 16:501.3937-0.0006
      02.05 16:401.3943-0.0051
      02.05 16:301.3994+0.0128
      02.05 16:201.3866-0.0141
      02.05 16:101.4007+0.0039
      02.05 16:031.3968+0.0032
      02.05 16:001.3936-0.0009
      02.05 15:501.3945+0.0004
      02.05 15:401.3941+0.021
      02.05 15:301.3731-0.0134
      02.05 15:201.3865+0.0013
      02.05 15:101.3852-0.0173
      02.05 15:001.4025+0.01
      02.05 14:501.3925+0.0123
      02.05 14:401.3802+0.0195
      02.05 14:301.3607-0.008
      02.05 14:201.3687+0.0097
      02.05 14:101.359-0.0047
      02.05 14:031.3637+0.0007
      02.05 14:001.363+0.0061
      02.05 13:501.3569+0.015
      02.05 13:401.3419+0.0092
      02.05 13:301.3327-0.0074
      02.05 13:201.3401+0.0203
      02.05 13:101.3198+0.0623
      02.05 13:001.2575+0.0119
      02.05 12:501.2456+0.0018
      02.05 12:401.2438-0.0024
      02.05 12:301.2462+0.0155
      02.05 12:201.2307+0.0065
      02.05 12:101.2242-0.0027
      02.05 12:031.2269+0.0006
      02.05 12:001.2263+0.0037
      02.05 11:501.2226+0.0041
      02.05 11:401.2185+0.0013
      02.05 11:301.2172+0.0099
      02.05 11:201.2073+0.0134
      02.05 11:101.1939+0.0002
      02.05 11:001.1937+0.0014
      02.05 10:501.1923+0.0032
      02.05 10:401.1891-0.0066
      02.05 10:301.1957+0.004
      02.05 10:201.1917-0.0073
      02.05 10:101.199+0.0091
      02.05 10:031.1899+0.0015
      02.05 10:001.1884+0.0007
      02.05 09:501.1877+0.0059
      02.05 09:401.1818+0.0063
      02.05 09:301.1755-0.0054
      02.05 09:201.1809+0.0134
      02.05 09:101.1675+0.0091
      02.05 09:001.1584
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0308
      макс: 1.4049
      за неделю:
      1.2967  

      Таблица изменений курса wormhole (iou) : показать

      ДатаКурс+/-
      03.05 08:301.2967+0.0066
      03.05 07:501.2848-0.0038
      03.05 06:501.305+0.0066
      03.05 05:501.3037-0.0256
      03.05 04:501.3544+0.0007
      03.05 03:501.3417-0.0089
      03.05 02:501.3357+0.0041
      03.05 01:501.3316-0.0007
      03.05 00:401.3468-0.0067
      02.05 23:501.3343-0.0068
      02.05 22:501.3395+0.0025
      02.05 21:501.3272+0.0092
      02.05 20:501.342+0.0003
      02.05 19:501.3195-0.0116
      02.05 18:501.3347-0.0062
      02.05 17:501.4049+0.0022
      02.05 16:501.3937-0.0009
      02.05 15:501.3945+0.01
      02.05 14:501.3925+0.0061
      02.05 13:501.3569+0.0119
      02.05 12:501.2456+0.0037
      02.05 11:501.2226+0.0014
      02.05 10:501.1923+0.0007
      02.05 09:501.1877+0.0036
      02.05 08:501.1548-0.0033
      02.05 07:501.1625-0.003
      02.05 06:501.1877-0.0012
      02.05 05:501.1769+0.0009
      02.05 04:501.1888-0.001
      02.05 03:501.2065-0.0051
      02.05 02:501.2635-0.0012
      02.05 01:501.2339+0.0051
      02.05 00:501.2232-0.0044
      01.05 23:501.1974-0.0105
      01.05 22:501.2223+0.0099
      01.05 21:501.2552-0.0006
      01.05 20:501.1732+0.0012
      01.05 19:501.1647-0.0076
      01.05 18:501.1918-0.005
      01.05 17:501.1873+0.0034
      01.05 16:501.1912+0.009
      01.05 15:501.1893-0.0008
      01.05 14:501.1982+0.0019
      01.05 13:501.1852-0.0034
      01.05 12:501.1829+0.0178
      01.05 11:501.1281-0.0215
      01.05 10:501.1344-0.0049
      01.05 09:501.1298-0.0095
      01.05 08:501.1309+0.0046
      01.05 07:501.148-0.001
      01.05 06:501.1422+0.0111
      01.05 05:501.1257+0.0102
      01.05 04:501.1344+0.0018
      01.05 03:501.0926-0.0015
      01.05 02:501.1168-0.006
      01.05 01:501.1266+0.0023
      01.05 00:501.0849+0.0054
      30.04 23:501.0879-0.0033
      30.04 22:501.0669+0.0017
      30.04 21:501.0674+0.0081
      30.04 20:501.0674-0.0002
      30.04 19:501.0809+0.0092
      30.04 18:501.0863-0.0016
      30.04 17:501.1149-0.0195
      30.04 16:501.149-0.0047
      30.04 15:501.1707-0.0056
      30.04 14:501.1599+0.0064
      30.04 13:501.1609-0.0104
      30.04 12:501.1675-0.0152
      30.04 11:501.1829-0.0009
      30.04 10:501.2223-0.0058
      30.04 09:501.2251-0.0025
      30.04 08:501.1923-0.0119
      30.04 07:501.2131+0.0047
      30.04 06:501.1929+0.0019
      30.04 05:501.205-0.0081
      30.04 04:501.2523+0.0001
      30.04 03:501.2296+0.0008
      30.04 02:501.2419-0.0048
      30.04 01:501.2454+0.0012
      30.04 00:501.1925-0.0051
      29.04 23:501.1926+0.0107
      29.04 22:501.1783+0.0034
      29.04 21:501.1964+0.0076
      29.04 20:501.2214-0.0006
      29.04 19:501.2216-0.0025
      29.04 18:501.2554+0.0183
      29.04 17:501.1935+0.0056
      29.04 16:501.1233+0.0043
      29.04 15:501.1526+0.0022
      29.04 14:501.1166-0.0005
      29.04 13:501.0932+0.0076
      29.04 12:501.0659+0.0069
      29.04 11:501.06+0.0007
      29.04 10:501.0711-0.0032
      29.04 09:501.0704+0.0004
      29.04 08:501.094-0.0039
      29.04 07:501.0999+0.0057
      29.04 06:501.0928-0.0064
      29.04 05:501.1121+0.0047
      29.04 04:501.1304-0.002
      29.04 03:501.1414+0.0079
      29.04 02:501.1428-0.0057
      29.04 01:501.1701-0.0003
      29.04 00:501.2004+0.0059
      28.04 23:501.1849-0.0018
      28.04 22:501.1961+0.0225
      28.04 21:501.2006-0.0149
      28.04 20:501.1981+0.0102
      28.04 19:501.1585-
      28.04 18:501.1037+0.0049
      28.04 17:501.0946-0.0008
      28.04 16:501.0985+0.0049
      28.04 15:501.084-0.0011
      28.04 14:501.0823-0.0016
      28.04 13:501.092-0.0001
      28.04 12:501.0938+0.0015
      28.04 11:501.0991+0.0014
      28.04 10:501.1118+0.0023
      28.04 09:501.1167-0.0031
      28.04 08:501.1182-0.0015
      28.04 07:501.1131-0.0026
      28.04 06:501.1231+0.0109
      28.04 05:501.1257-0.0076
      28.04 04:501.1444+0.0005
      28.04 03:501.1376-0.0036
      28.04 02:501.1345+0.005
      28.04 01:501.1085+0.0006
      28.04 00:501.1067-0.0006
      27.04 23:501.1114+0.0014
      27.04 22:501.1111+0.0033
      27.04 21:501.1112-0.0106
      27.04 20:501.1171+0.005
      27.04 19:501.1058-0.0034
      27.04 18:501.0892-0.0008
      27.04 17:501.0679-0.0009
      27.04 16:501.0703+0.0011
      27.04 15:501.0608-0.0021
      27.04 14:501.04+0.0029
      27.04 13:501.0308-0.0032
      27.04 12:501.0455+0.0022
      27.04 11:501.0449-0.0029
      27.04 10:501.0457+0.006
      27.04 09:501.0325-0.0005
      27.04 08:501.0362-0.0009
      27.04 07:501.04-0.0007
      27.04 06:501.043+0.0004
      27.04 05:501.0353+0.0045
      27.04 04:501.032-0.0018
      27.04 03:501.0565+0.0017
      27.04 02:501.0709+0.0006
      27.04 01:501.0683+0.0016
      27.04 00:501.0882+0.001
      26.04 23:501.0937+0.0011
      26.04 22:501.0955-0.0024
      26.04 21:501.0988+0.0023
      26.04 20:501.0955-0.0002
      26.04 19:501.0976+0.0003
      26.04 18:501.0832-0.0099
      26.04 17:501.0825+0.0126
      26.04 16:501.0851-0.0068
      26.04 15:501.0936+0.0036
      26.04 14:501.0954+0.0021
      26.04 13:501.0929+0.0046
      26.04 12:501.1064-0.003
      26.04 11:501.1037+0.0026
      26.04 10:501.1193-0.0029
      26.04 09:501.1343+0.0083
      26.04 08:501.1444
    • * на графике представлен средесуточный курс wormhole (iou) в течение последних 30 дней.
      мин: 1.0308
      макс: 104.17
      за месяц:
        1.2967
      Таблица изменений курса wormhole (iou) : показать
      ДатаКурс+/-
      02.05.20241.2948+0.116
      01.05.20241.1788+0.0332
      30.04.20241.1456-0.0076
      29.04.20241.1532+0.02
      28.04.20241.1332+0.0608
      27.04.20241.0724-0.0318
      26.04.20241.1042+0.0205
      25.04.20241.0837+0.0295
      24.04.20241.0542-0.0606
      23.04.20241.1148-0.0532
      22.04.20241.168+0.0143
      21.04.20241.1537+0.0259
      20.04.20241.1278+0.044
      19.04.20241.0838+0.0303
      18.04.20241.0535-0.0171
      17.04.20241.0706-0.0443
      16.04.20241.1149-0.0826
      15.04.20241.1975+0.0739
      14.04.20241.1236+0.0406
      13.04.20241.083-0.2326
      12.04.20241.3156-0.1362
      11.04.20241.4518-0.0575
      10.04.20241.5093-0.1056
      09.04.20241.6149-0.1881
      08.04.20241.803-0.0734
      07.04.20241.8764-0.4133
      06.04.20242.2897-0.2697
      05.04.20242.5594-1.9771
      04.04.20244.5365-7.4582
      03.04.202411.9947-92.1753
      02.04.2024104.17
    • * на графике представлен средесуточный курс wormhole (iou) в течение последних 3 месяцев.
      мин: 1.0308
      макс: 118.44
      за квартал:
        1.2967
      Таблица изменений курса wormhole (iou) : показать
      ДатаКурс+/-
      02.05.20241.2948+0.116
      01.05.20241.1788+0.0332
      30.04.20241.1456-0.0076
      29.04.20241.1532+0.02
      28.04.20241.1332+0.0608
      27.04.20241.0724-0.0318
      26.04.20241.1042+0.0205
      25.04.20241.0837+0.0295
      24.04.20241.0542-0.0606
      23.04.20241.1148-0.0532
      22.04.20241.168+0.0143
      21.04.20241.1537+0.0259
      20.04.20241.1278+0.044
      19.04.20241.0838+0.0303
      18.04.20241.0535-0.0171
      17.04.20241.0706-0.0443
      16.04.20241.1149-0.0826
      15.04.20241.1975+0.0739
      14.04.20241.1236+0.0406
      13.04.20241.083-0.2326
      12.04.20241.3156-0.1362
      11.04.20241.4518-0.0575
      10.04.20241.5093-0.1056
      09.04.20241.6149-0.1881
      08.04.20241.803-0.0734
      07.04.20241.8764-0.4133
      06.04.20242.2897-0.2697
      05.04.20242.5594-1.9771
      04.04.20244.5365-7.4582
      03.04.202411.9947-92.1753
      02.04.2024104.17+2.38
      01.04.2024101.79-7.57
      31.03.2024109.36-0.24
      30.03.2024109.6+0.28
      29.03.2024109.32-2.17
      28.03.2024111.49-6.87
      27.03.2024118.36+0.29
      26.03.2024118.07-0.37
      25.03.2024118.44+2.21
      24.03.2024116.23+1.1
      23.03.2024115.13+0.66
      22.03.2024114.47+0.43
      21.03.2024114.04-0.53
      20.03.2024114.57+0.35
      19.03.2024114.22+0.39
      18.03.2024113.83+0.07
      17.03.2024113.76+0.77
      16.03.2024112.99+3.26
      15.03.2024109.73+7.61
      14.03.2024102.12+3.1529
      13.03.202498.9671+7.3924
      12.03.202491.5747+1.8162
      11.03.202489.7585+1.5275
      10.03.202488.231+0.7147
      09.03.202487.5163+0.8893
      08.03.202486.627+8.3286
      07.03.202478.2984+3.5573
      06.03.202474.7411+29.3931
      05.03.202445.348

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.