Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zigcoin

    Все криптовалюты » Болгарский лев » Zigcoin »

    Курс болгарского лева к Zigcoin

    Обновлено: 08.05.2024 12:10:01

    =
    Калькулятор BGN - ZIG / Обратный расчет: курс Zigcoin к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно zigcoin, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.1298
      макс: 5.6392
      за сутки:
      5.6392  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 12:105.6392+0.001
      08.05 12:035.6382+0.0001
      08.05 12:005.6381+0.0329
      08.05 11:505.6052+0.0102
      08.05 11:405.595+0.0214
      08.05 11:305.5736+0.0271
      08.05 11:205.5465+0.0009
      08.05 11:105.5456+0.0268
      08.05 11:005.5188+0.0058
      08.05 10:505.513+0.0034
      08.05 10:405.5096+0.004
      08.05 10:305.5056-0.0153
      08.05 10:205.5209+0.005
      08.05 10:105.5159-0.0083
      08.05 10:035.5242+0.0034
      08.05 10:005.5208-0.0025
      08.05 09:505.5233+0.0001
      08.05 09:405.5232-0.0009
      08.05 09:305.5241+0.0219
      08.05 09:205.5022+0.0167
      08.05 09:105.4855+0.0151
      08.05 09:005.4704+0.0053
      08.05 08:505.4651-0.0027
      08.05 08:405.4678+0.0129
      08.05 08:305.4549-0.0083
      08.05 08:205.4632+0.0013
      08.05 08:105.4619+0.0073
      08.05 08:035.4546+0.0056
      08.05 08:005.449+0.0024
      08.05 07:505.4466-0.0024
      08.05 07:405.449+0.027
      08.05 07:305.422-0.0068
      08.05 07:205.4288+0.0035
      08.05 07:105.4253-0.0008
      08.05 07:005.4261-0.0061
      08.05 06:505.4322-0.0038
      08.05 06:405.436-0.012
      08.05 06:305.448+0.0091
      08.05 06:205.4389+0.0108
      08.05 06:105.4281+0.0211
      08.05 06:035.407+0.001
      08.05 06:005.406-0.0187
      08.05 05:505.4247+0.0032
      08.05 05:405.4215-0.0206
      08.05 05:305.4421-0.0091
      08.05 05:205.4512+0.0061
      08.05 05:105.4451-0.0189
      08.05 05:005.464+0.0022
      08.05 04:505.4618-0.0001
      08.05 04:405.4619+0.0084
      08.05 04:305.4535-0.0037
      08.05 04:205.4572-0.004
      08.05 04:105.4612+0.0016
      08.05 04:035.4596+0.0016
      08.05 04:005.458-0.0083
      08.05 03:505.4663-0.0044
      08.05 03:405.4707+0.0002
      08.05 03:305.4705+0.0079
      08.05 03:205.4626-0.0029
      08.05 03:105.4655+0.0078
      08.05 03:005.4577-0.003
      08.05 02:505.4607-0.0086
      08.05 02:405.4693-0.0005
      08.05 02:205.4698-0.0004
      08.05 02:105.4702+0.0108
      08.05 02:035.4594+0.0066
      08.05 02:005.4528-0.0004
      08.05 01:505.4532+0.002
      08.05 01:405.4512+0.0053
      08.05 01:305.4459+0.0031
      08.05 01:205.4428+0.0043
      08.05 01:105.4385+0.0078
      08.05 01:005.4307+0.0009
      08.05 00:505.4298+0.0033
      08.05 00:405.4265+0.0037
      08.05 00:305.4228-0.0015
      08.05 00:205.4243+0.0035
      08.05 00:105.4208-0.0009
      08.05 00:035.4217+0.0052
      08.05 00:005.4165+0.0279
      07.05 23:505.3886+0.0189
      07.05 23:405.3697-0.0206
      07.05 23:305.3903+0.009
      07.05 23:205.3813+0.0097
      07.05 23:105.3716+0.0036
      07.05 23:005.368+0.0555
      07.05 22:505.3125-0.0087
      07.05 22:405.3212+0.0091
      07.05 22:305.3121+0.0288
      07.05 22:205.2833-0.0112
      07.05 22:105.2945+0.0038
      07.05 22:035.2907+0.0331
      07.05 22:005.2576+0.0158
      07.05 21:505.2418+0.1019
      07.05 21:405.1399-0.0063
      07.05 21:305.1462-0.0157
      07.05 21:205.1619+0.0112
      07.05 21:105.1507-0.0188
      07.05 21:005.1695+0.0009
      07.05 20:505.1686+0.0072
      07.05 20:405.1614+0.0315
      07.05 20:305.1299-0.0153
      07.05 20:205.1452+0.0111
      07.05 20:105.1341-0.0257
      07.05 20:035.1598+0.0251
      07.05 20:005.1347-0.004
      07.05 19:505.1387-0.0222
      07.05 19:405.1609-0.004
      07.05 19:305.1649-0.1091
      07.05 19:205.274+0.0234
      07.05 19:105.2506+0.0152
      07.05 19:005.2354+0.0069
      07.05 18:505.2285-0.0119
      07.05 18:405.2404-0.0018
      07.05 18:305.2422+0.0053
      07.05 18:205.2369+0.0357
      07.05 18:105.2012-0.0328
      07.05 18:035.234+0.0001
      07.05 18:005.2339-0.0094
      07.05 17:505.2433+0.0049
      07.05 17:405.2384-0.0041
      07.05 17:305.2425-0.0008
      07.05 17:205.2433+0.0097
      07.05 17:105.2336-0.0051
      07.05 17:005.2387-0.0038
      07.05 16:505.2425+0.0056
      07.05 16:405.2369-0.0114
      07.05 16:305.2483-0.0045
      07.05 16:205.2528+0.0128
      07.05 16:105.24+0.0095
      07.05 16:035.2305-0.0078
      07.05 16:005.2383-0.0045
      07.05 15:505.2428+0.0197
      07.05 15:405.2231-0.0302
      07.05 15:305.2533+0.0749
      07.05 15:205.1784-0.0253
      07.05 15:105.2037-0.0062
      07.05 15:005.2099+0.0182
      07.05 14:505.1917-0.0142
      07.05 14:405.2059-0.0163
      07.05 14:305.2222+0.0924
      07.05 14:205.1298-0.0918
      07.05 14:105.2216-0.0578
      07.05 14:035.2794-0.0201
      07.05 14:005.2995+0.0267
      07.05 13:505.2728+0.0031
      07.05 13:405.2697+0.1146
      07.05 13:305.1551-0.1661
      07.05 13:205.3212-0.1847
      07.05 13:105.5059-0.0288
      07.05 13:005.5347
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1298
      макс: 6.2021
      за неделю:
        5.6392

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 12:105.6392+0.0329
      08.05 11:505.6052+0.0058
      08.05 10:505.513-0.0025
      08.05 09:505.5233+0.0053
      08.05 08:505.4651+0.0024
      08.05 07:505.4466-0.0061
      08.05 06:505.4322-0.0187
      08.05 05:505.4247+0.0022
      08.05 04:505.4618-0.0083
      08.05 03:505.4663-0.003
      08.05 02:505.4607-0.0004
      08.05 01:505.4532+0.0009
      08.05 00:505.4298+0.0279
      07.05 23:505.3886+0.0555
      07.05 22:505.3125+0.0158
      07.05 21:505.2418+0.0009
      07.05 20:505.1686-0.004
      07.05 19:505.1387+0.0069
      07.05 18:505.2285-0.0094
      07.05 17:505.2433-0.0038
      07.05 16:505.2425-0.0045
      07.05 15:505.2428+0.0182
      07.05 14:505.1917+0.0267
      07.05 13:505.2728-0.0155
      07.05 12:505.5502+0.0003
      07.05 11:505.5279+0.0286
      07.05 10:505.52-0.0035
      07.05 09:505.5329+0.0286
      07.05 08:505.5281+0.005
      07.05 07:505.5212+0.0006
      07.05 06:505.523-0.0078
      07.05 05:505.5313-0.0117
      07.05 04:505.5351+0.0157
      07.05 03:505.5033+0.0003
      07.05 02:505.5404+0.011
      07.05 01:505.4986-0.0162
      07.05 00:505.5232-0.0027
      06.05 23:505.522-0.0017
      06.05 22:505.5299-0.0224
      06.05 21:505.5052+0.0066
      06.05 20:505.4813-0.0093
      06.05 19:505.4638+0.0111
      06.05 18:505.5153-0.0015
      06.05 17:505.533+0.0327
      06.05 16:505.5493+0.0019
      06.05 15:505.599+0.0203
      06.05 14:505.4894+0.0331
      06.05 13:505.529+0.0007
      06.05 12:505.5079+0.0474
      06.05 11:505.4187+0.0286
      06.05 10:505.4689-0.0037
      06.05 09:505.5382+0.0034
      06.05 08:505.5727+0.0042
      06.05 07:505.5737+0.0005
      06.05 06:505.5159-0.0033
      06.05 05:505.5173+0.0059
      06.05 04:505.5342-0.039
      06.05 03:505.5768-0.0124
      06.05 02:505.6001-0.0056
      06.05 01:505.5828+0.0174
      06.05 00:505.5282-0.0143
      05.05 23:505.569+0.0035
      05.05 22:505.5448-0.0101
      05.05 21:505.6037+0.0067
      05.05 20:505.6069-0.0179
      05.05 19:505.5713+0.0113
      05.05 18:505.5655-0.0533
      05.05 17:505.6634-0.0465
      05.05 16:505.6627+0.0058
      05.05 15:505.639+0.0046
      05.05 14:505.6531+0.0019
      05.05 13:505.6336-0.0305
      05.05 12:505.6626-0.0015
      05.05 11:505.6821+0.0062
      05.05 10:505.7147+0.0051
      05.05 09:505.6527-0.028
      05.05 08:505.7034+0.0003
      05.05 07:505.6736+0.0077
      05.05 06:505.6115-0.0419
      05.05 05:505.565+0.0189
      05.05 04:505.51-0.0019
      05.05 03:505.513-0.0069
      05.05 02:505.5212+0.0005
      05.05 01:505.5513-0.0242
      05.05 00:505.5897+0.0014
      04.05 23:505.5405-0.0035
      04.05 22:505.5162-0.0084
      04.05 21:505.5753-0.0128
      04.05 20:505.6095+0.0029
      04.05 19:505.6057-0.0569
      04.05 18:505.6765+0.0021
      04.05 17:505.6997+0.0068
      04.05 16:505.5797-0.0016
      04.05 15:505.5594-0.0462
      04.05 14:505.6355-0.0115
      04.05 13:505.715+0.0012
      04.05 12:505.7332+0.0085
      04.05 11:505.7287-0.0031
      04.05 10:505.676+0.0247
      04.05 09:505.69+0.0565
      04.05 08:505.6948-0.0036
      04.05 07:505.8609+0.0073
      04.05 06:505.8693+0.009
      04.05 05:505.84-0.0009
      04.05 04:505.795-0.001
      04.05 03:505.7692+0.0058
      04.05 02:505.7459-0.011
      04.05 01:505.7928+0.007
      04.05 00:505.7969-0.0355
      03.05 23:505.8753+0.0131
      03.05 22:505.9172-0.0254
      03.05 21:505.9839-0.0193
      03.05 20:505.945-0.0099
      03.05 19:505.9807-0.0508
      03.05 18:506.0012+0.0118
      03.05 17:505.9244-0.0739
      03.05 16:506.0529+0.0904
      03.05 15:505.9758-0.0055
      03.05 14:505.9326+0.0395
      03.05 13:505.9789-0.0012
      03.05 12:505.9511-0.0046
      03.05 11:506.0162-0.0062
      03.05 10:506.0875-0.0467
      03.05 09:506.0859-0.0024
      03.05 08:505.932-0.001
      03.05 07:505.8939-0.0001
      03.05 06:506.0104-0.0104
      03.05 05:506.0004-0.0008
      03.05 04:506.0011-0.0094
      03.05 03:506.0082+0.0054
      03.05 02:505.9743+0.0185
      03.05 01:505.9354-0.0057
      03.05 00:405.9269+0.0076
      02.05 23:505.9376-0.0052
      02.05 22:505.9513+0.0133
      02.05 21:505.973-0.0117
      02.05 20:505.9031-0.0006
      02.05 19:505.8943-0.0057
      02.05 18:505.7943-0.096
      02.05 17:505.9697-0.0449
      02.05 16:506.0477+0.0372
      02.05 15:505.9934-0.0336
      02.05 14:505.9806-0.0103
      02.05 13:506.02-0.012
      02.05 12:506.0301-0.0366
      02.05 11:506.0067-0.002
      02.05 10:506.2021+0.0143
      02.05 09:505.6877-0.0374
      02.05 08:505.7534-0.0175
      02.05 07:505.7762-0.01
      02.05 06:505.7844-0.0051
      02.05 05:505.7494+0.0105
      02.05 04:505.7603+0.0144
      02.05 03:505.6716+0.0009
      02.05 02:505.6766+0.0047
      02.05 01:505.6921+0.0042
      02.05 00:505.7494-0.0063
      01.05 23:505.8094-0.0113
      01.05 22:505.7265-0.0024
      01.05 21:505.7595+0.1685
      01.05 20:505.8198+0.0019
      01.05 19:505.7215+0.0143
      01.05 18:505.7775+0.0315
      01.05 17:505.7069-0.0933
      01.05 16:505.7147+0.0035
      01.05 15:505.8906-0.0426
      01.05 14:505.942-0.0611
      01.05 13:505.9139
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 5.1298
      макс: 6.9778
      за месяц:
        5.6392
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20245.3877-0.1408
      06.05.20245.5285-0.0787
      05.05.20245.6072-0.0504
      04.05.20245.6576-0.2973
      03.05.20245.9549+0.0655
      02.05.20245.8894+0.0572
      01.05.20245.8322+0.1086
      30.04.20245.7236+0.341
      29.04.20245.3826+0.1671
      28.04.20245.2155-0.3144
      27.04.20245.5299+0.0939
      26.04.20245.436-0.4661
      25.04.20245.9021+0.2982
      24.04.20245.6039-0.1794
      23.04.20245.7833-0.1967
      22.04.20245.98+0.122
      21.04.20245.858-0.0771
      20.04.20245.9351-0.1147
      19.04.20246.0498+0.0014
      18.04.20246.0484-0.4371
      17.04.20246.4855-0.4923
      16.04.20246.9778+0.3206
      15.04.20246.6572+0.1723
      14.04.20246.4849+0.3896
      13.04.20246.0953+0.3821
      12.04.20245.7132+0.1694
      11.04.20245.5438+0.0904
      10.04.20245.4534+0.1352
      09.04.20245.3182-0.011
      08.04.20245.3292-0.7586
      07.04.20246.0878
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 4.8074
      макс: 13.8499
      за квартал:
        5.6392
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20245.3877-0.1408
      06.05.20245.5285-0.0787
      05.05.20245.6072-0.0504
      04.05.20245.6576-0.2973
      03.05.20245.9549+0.0655
      02.05.20245.8894+0.0572
      01.05.20245.8322+0.1086
      30.04.20245.7236+0.341
      29.04.20245.3826+0.1671
      28.04.20245.2155-0.3144
      27.04.20245.5299+0.0939
      26.04.20245.436-0.4661
      25.04.20245.9021+0.2982
      24.04.20245.6039-0.1794
      23.04.20245.7833-0.1967
      22.04.20245.98+0.122
      21.04.20245.858-0.0771
      20.04.20245.9351-0.1147
      19.04.20246.0498+0.0014
      18.04.20246.0484-0.4371
      17.04.20246.4855-0.4923
      16.04.20246.9778+0.3206
      15.04.20246.6572+0.1723
      14.04.20246.4849+0.3896
      13.04.20246.0953+0.3821
      12.04.20245.7132+0.1694
      11.04.20245.5438+0.0904
      10.04.20245.4534+0.1352
      09.04.20245.3182-0.011
      08.04.20245.3292-0.7586
      07.04.20246.0878+0.0769
      06.04.20246.0109+0.0802
      05.04.20245.9307+0.1132
      04.04.20245.8175-0.0574
      03.04.20245.8749+0.0257
      02.04.20245.8492+0.1562
      01.04.20245.693+0.2971
      31.03.20245.3959-0.1814
      30.03.20245.5773-0.2503
      29.03.20245.8276+0.2987
      28.03.20245.5289+0.1135
      27.03.20245.4154+0.1022
      26.03.20245.3132-0.2419
      25.03.20245.5551-0.3063
      24.03.20245.8614+0.0959
      23.03.20245.7655-0.0862
      22.03.20245.8517+0.1221
      21.03.20245.7296-0.0848
      20.03.20245.8144-0.2802
      19.03.20246.0946+0.5451
      18.03.20245.5495+0.1761
      17.03.20245.3734+0.0153
      16.03.20245.3581+0.2966
      15.03.20245.0615+0.1236
      14.03.20244.9379+0.1305
      13.03.20244.8074-0.038
      12.03.20244.8454-0.0252
      11.03.20244.8706-0.2205
      10.03.20245.0911-0.2479
      09.03.20245.339-1.0209
      08.03.20246.3599+0.3643
      07.03.20245.9956-0.2301
      06.03.20246.2257-0.6307
      05.03.20246.8564-0.1722
      04.03.20247.0286+0.0442
      03.03.20246.9844+0.5014
      02.03.20246.483+0.011
      01.03.20246.472+0.0183
      29.02.20246.4537-0.4816
      28.02.20246.9353+0.1552
      27.02.20246.7801+0.1763
      26.02.20246.6038-0.2367
      25.02.20246.8405-0.4121
      24.02.20247.2526+0.0835
      23.02.20247.1691-0.288
      22.02.20247.4571-1.0387
      21.02.20248.4958+0.6272
      20.02.20247.8686+0.2518
      19.02.20247.6168-0.3209
      18.02.20247.9377-0.3953
      17.02.20248.333-1.0308
      16.02.20249.3638-0.0811
      15.02.20249.4449-0.4282
      14.02.20249.8731-0.5325
      13.02.202410.4056-0.447
      12.02.202410.8526-1.4539
      11.02.202412.3065+0.0519
      10.02.202412.2546+0.1057
      09.02.202412.1489-0.8974
      08.02.202413.0463-0.8036
      07.02.202413.8499

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.