Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Bone

    Все криптовалюты » Bone, Cardano »

    Курс Bone к Cardano

    Обновлено: 03.05.2024 13:20:01Bone

    =
    Калькулятор BONE - ADA / Обратный расчет: курс Cardano к Bone
    1
    10010

    Графики

    Динамика изменения курса bone относительно cardano, за 1 BONE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3413
      макс: 1.3867
      за сутки:
        1.3556

      Таблица изменений курса bone : показать

      ДатаКурс+/-
      03.05 13:201.3556-0.0038
      03.05 13:101.3594-0.0054
      03.05 13:001.3648-0.0008
      03.05 12:501.3656+0.0015
      03.05 12:401.3641+0.0037
      03.05 12:301.3604+0.0041
      03.05 12:201.3563+0.0005
      03.05 12:101.3558+0.006
      03.05 12:001.3498-0.0022
      03.05 11:501.352-0.0014
      03.05 11:401.3534-0.0024
      03.05 11:301.3558-0.0009
      03.05 11:201.3567-0.0007
      03.05 11:101.3574+0.0007
      03.05 11:001.3567-0.0016
      03.05 10:501.3583-0.002
      03.05 10:401.3603-0.003
      03.05 10:301.3633+0.0007
      03.05 10:201.3626-0.0014
      03.05 10:101.364-0.0018
      03.05 10:001.3658-0.0041
      03.05 09:501.3699+0.0006
      03.05 09:401.3693+0.0006
      03.05 09:301.3687-0.0079
      03.05 09:201.3766+0.0005
      03.05 09:101.3761+0.0013
      03.05 09:001.3748+0.0013
      03.05 08:501.3735-0.0025
      03.05 08:401.376-0.0013
      03.05 08:301.3773+0.0127
      03.05 08:201.3646+0.0023
      03.05 08:101.3623-0.0023
      03.05 08:001.3646-0.0021
      03.05 07:501.3667+0.0019
      03.05 07:401.3648-0.0073
      03.05 07:301.3721-0.0013
      03.05 07:201.3734-0.0012
      03.05 07:101.3746-0.0013
      03.05 07:001.3759-0.0031
      03.05 06:501.379-0.002
      03.05 06:401.381+0.0047
      03.05 06:301.3763-0.0032
      03.05 06:201.3795-0.0017
      03.05 06:101.3812+0.0015
      03.05 06:001.3797-0.0007
      03.05 05:501.3804-0.0003
      03.05 05:401.3807+0.0025
      03.05 05:301.3782-0.0032
      03.05 05:201.3814-0.0053
      03.05 05:101.3867+0.0054
      03.05 05:001.3813+0.0082
      03.05 04:501.3731-0.0058
      03.05 04:401.3789-0.0048
      03.05 04:301.3837-0.0016
      03.05 04:201.3853-
      03.05 04:101.3853+0.0049
      03.05 04:001.3804+0.002
      03.05 03:501.3784+0.0018
      03.05 03:401.3766+0.0034
      03.05 03:301.3732-0.003
      03.05 03:201.3762-0.0019
      03.05 03:101.3781+0.0001
      03.05 03:001.378-0.0023
      03.05 02:501.3803+0.0005
      03.05 02:401.3798-0.0011
      03.05 02:301.3809+0.0013
      03.05 02:201.3796+0.0065
      03.05 02:101.3731-0.0059
      03.05 02:001.379-0.0022
      03.05 01:501.3812+0.0014
      03.05 01:401.3798+0.0006
      03.05 01:301.3792+0.0038
      03.05 01:201.3754+0.0041
      03.05 01:101.3713-0.0027
      03.05 01:001.374+0.006
      03.05 00:401.368-0.0033
      03.05 00:301.3713+0.0025
      03.05 00:201.3688-0.0031
      03.05 00:101.3719+0.0051
      03.05 00:001.3668+0.0008
      02.05 23:501.366+0.001
      02.05 23:401.365-0.0022
      02.05 23:301.3672+0.0006
      02.05 23:201.3666-0.0026
      02.05 23:101.3692-0.0018
      02.05 23:001.371-0.0048
      02.05 22:501.3758+0.0038
      02.05 22:401.372+0.0117
      02.05 22:301.3603+0.0017
      02.05 22:201.3586+0.004
      02.05 22:101.3546-0.0009
      02.05 22:001.3555-0.0018
      02.05 21:501.3573-0.0032
      02.05 21:401.3605-0.0013
      02.05 21:301.3618+0.0011
      02.05 21:201.3607-0.0025
      02.05 21:101.3632+0.0019
      02.05 21:001.3613+0.0037
      02.05 20:501.3576-0.0004
      02.05 20:401.358-0.0007
      02.05 20:301.3587+0.0018
      02.05 20:201.3569+0.0027
      02.05 20:101.3542+0.0006
      02.05 20:001.3536+0.005
      02.05 19:501.3486-0.0044
      02.05 19:401.353-0.0034
      02.05 19:301.3564+0.0052
      02.05 19:201.3512+0.0021
      02.05 19:101.3491-0.0049
      02.05 19:001.354+0.005
      02.05 18:501.349-0.002
      02.05 18:401.351+0.0024
      02.05 18:301.3486-0.0026
      02.05 18:201.3512+0.0033
      02.05 18:101.3479+0.0041
      02.05 18:001.3438+0.0015
      02.05 17:501.3423-0.0061
      02.05 17:401.3484-0.0026
      02.05 17:301.351+0.0015
      02.05 17:201.3495-0.0017
      02.05 17:101.3512-0.0004
      02.05 17:001.3516-0.0034
      02.05 16:501.355+0.0017
      02.05 16:401.3533-0.0024
      02.05 16:301.3557+0.0039
      02.05 16:201.3518+0.0052
      02.05 16:101.3466+0.0011
      02.05 16:001.3455+0.0042
      02.05 15:501.3413-0.015
      02.05 15:401.3563+0.0028
      02.05 15:301.3535-0.0044
      02.05 15:201.3579-0.0001
      02.05 15:101.358+0.0019
      02.05 15:001.3561+0.002
      02.05 14:501.3541+0.0054
      02.05 14:401.3487+0.0007
      02.05 14:301.348+0.0048
      02.05 14:201.3432-0.0048
      02.05 14:101.348+0.0003
      02.05 14:001.3477
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.227
      макс: 1.3867
      за неделю:
      1.3556  

      Таблица изменений курса bone : показать

      ДатаКурс+/-
      03.05 13:201.3556-0.0008
      03.05 12:501.3656-0.0022
      03.05 11:501.352-0.0016
      03.05 10:501.3583-0.0041
      03.05 09:501.3699+0.0013
      03.05 08:501.3735-0.0021
      03.05 07:501.3667-0.0031
      03.05 06:501.379-0.0007
      03.05 05:501.3804+0.0082
      03.05 04:501.3731+0.002
      03.05 03:501.3784-0.0023
      03.05 02:501.3803-0.0022
      03.05 01:501.3812+0.006
      03.05 00:401.368+0.0008
      02.05 23:501.366-0.0048
      02.05 22:501.3758-0.0018
      02.05 21:501.3573+0.0037
      02.05 20:501.3576+0.005
      02.05 19:501.3486+0.005
      02.05 18:501.349+0.0015
      02.05 17:501.3423-0.0034
      02.05 16:501.355+0.0042
      02.05 15:501.3413+0.002
      02.05 14:501.3541+0.0019
      02.05 13:501.3458-0.0018
      02.05 12:501.3367-0.0007
      02.05 11:501.3434+0.0001
      02.05 10:501.3476-0.0018
      02.05 09:501.3386-0.0009
      02.05 08:501.3409-0.0032
      02.05 07:501.3383+0.0066
      02.05 06:501.3432-0.0014
      02.05 05:501.3402-0.0022
      02.05 04:501.3396-0.008
      02.05 03:501.3529-0.0053
      02.05 02:501.3421-0.0013
      02.05 01:501.3368+0.0061
      02.05 00:501.3122-0.0021
      01.05 23:501.3134-0.0057
      01.05 22:501.3172-0.0042
      01.05 21:501.3333+0.0047
      01.05 20:501.3309+0.0261
      01.05 19:501.2815+0.0054
      01.05 18:501.2779+0.005
      01.05 17:501.227-0.0359
      01.05 16:501.2921-0.0058
      01.05 15:501.3383+0.0022
      01.05 14:501.3351-0.0002
      01.05 13:501.3346-0.0088
      01.05 12:501.3369-0.0043
      01.05 11:501.3502+0.0035
      01.05 10:501.3411+0.0022
      01.05 09:501.3518-0.0013
      01.05 08:501.3322-0.0013
      01.05 07:501.3331+0.0002
      01.05 06:501.3269-0.0009
      01.05 05:501.3323+0.001
      01.05 04:501.3314-0.0052
      01.05 03:501.3476-
      01.05 02:501.336+0.001
      01.05 01:501.3279-0.0018
      01.05 00:501.3172+0.0007
      30.04 23:501.3152-0.0029
      30.04 22:501.3103-0.0032
      30.04 21:501.3124+0.0016
      30.04 20:501.3103-0.0059
      30.04 19:501.3141-0.0017
      30.04 18:501.3256-0.0061
      30.04 17:501.3346-0.0225
      30.04 16:501.3562-0.0007
      30.04 15:501.331+0.0039
      30.04 14:501.3346-0.0013
      30.04 13:501.332+0.0008
      30.04 12:501.3288+0.0042
      30.04 11:501.3317+0.0005
      30.04 10:501.3297-0.0045
      30.04 09:501.3362+0.0019
      30.04 08:501.3304+0.0001
      30.04 07:501.3339+0.0005
      30.04 06:501.3326+0.0044
      30.04 05:501.3233+0.0001
      30.04 04:501.3411+0.0015
      30.04 03:501.3273-0.0002
      30.04 02:501.3279+0.0015
      30.04 01:501.3226-0.0027
      30.04 00:501.3179-0.0037
      29.04 23:501.3248-0.0016
      29.04 22:501.3274-0.0013
      29.04 21:501.3194+0.0023
      29.04 20:501.3169+0.0023
      29.04 19:501.3134-0.0002
      29.04 18:501.3078+0.0014
      29.04 17:501.2999+0.002
      29.04 16:501.3011-0.0047
      29.04 15:501.3077-0.0024
      29.04 14:501.3134-0.0311
      29.04 13:501.3364+0.0091
      29.04 12:501.3129+0.0029
      29.04 11:501.3044-0.0002
      29.04 10:501.3047+0.0034
      29.04 09:501.3011-0.0006
      29.04 08:501.2971-0.001
      29.04 07:501.3034-0.0017
      29.04 06:501.3031+0.0003
      29.04 05:501.3059-0.0018
      29.04 04:501.315-0.0015
      29.04 03:501.325+0.0008
      29.04 02:501.3229-0.0004
      29.04 01:501.3189-0.0008
      29.04 00:501.3191+0.0027
      28.04 23:501.3164+0.0005
      28.04 22:501.3113+0.0001
      28.04 21:501.3167-0.0007
      28.04 20:501.3241-0.0001
      28.04 19:501.3245-
      28.04 18:501.3329+0.0019
      28.04 17:501.3217+0.0017
      28.04 16:501.3178-0.0002
      28.04 15:501.3094-0.0026
      28.04 14:501.3135+0.0002
      28.04 13:501.3142+0.0006
      28.04 12:501.3034+0.0008
      28.04 11:501.2941+0.0003
      28.04 10:501.2952-0.0029
      28.04 09:501.2948-
      28.04 08:501.3046-0.0003
      28.04 07:501.3059+0.0025
      28.04 06:501.3025-0.0036
      28.04 05:501.3015+0.0053
      28.04 04:501.2953-0.0005
      28.04 03:501.2816-0.0013
      28.04 02:501.2808+0.0037
      28.04 01:501.2742+0.0008
      28.04 00:501.2767-0.0037
      27.04 23:501.2848+0.0031
      27.04 22:501.2801+0.0077
      27.04 21:501.2691+0.0189
      27.04 20:501.2548+0.0021
      27.04 19:501.2844-0.0003
      27.04 18:501.2919-0.002
      27.04 17:501.3005-0.0042
      27.04 16:501.3107+0.0012
      27.04 15:501.3131-
      27.04 14:501.3203-0.0014
      27.04 13:501.326-0.0012
      27.04 12:501.3232+0.0028
      27.04 11:501.3193+0.0008
      27.04 10:501.3224+0.0008
      27.04 09:501.3249-0.001
      27.04 08:501.3203+0.0024
      27.04 07:501.3135+0.0018
      27.04 06:501.3132-0.0008
      27.04 05:501.3247-0.0065
      27.04 04:501.3411-0.006
      27.04 03:501.3284+0.0004
      27.04 02:501.325+0.0005
      27.04 01:501.327-0.0003
      27.04 00:501.3247-0.0021
      26.04 23:501.3237+0.0051
      26.04 22:501.3273-0.0005
      26.04 21:501.3292+0.0021
      26.04 20:501.3239+0.0023
      26.04 19:501.3244+0.0001
      26.04 18:501.337-0.0036
      26.04 17:501.3368-0.0003
      26.04 16:501.3263+0.002
      26.04 15:501.3209+0.0019
      26.04 14:501.3218+0.0008
      26.04 13:501.3281
    • * на графике представлен средесуточный курс bone в течение последних 30 дней.
      мин: 1.227
      макс: 1.5463
      за месяц:
        1.3556
      Таблица изменений курса bone : показать
      ДатаКурс+/-
      02.05.20241.4582+0.0329
      01.05.20241.4253-0.0024
      30.04.20241.4277+0.0148
      29.04.20241.4129+0.0021
      28.04.20241.4108+0.0164
      27.04.20241.3944-0.0333
      26.04.20241.4277+0.0013
      25.04.20241.4264+0.0318
      24.04.20241.3946-0.0148
      23.04.20241.4094-0.0719
      22.04.20241.4813-0.065
      21.04.20241.5463+0.0238
      20.04.20241.5225+0.0548
      19.04.20241.4677+0.0164
      18.04.20241.4513+0.0319
      17.04.20241.4194+0.0515
      16.04.20241.3679-0.0312
      15.04.20241.3991+0.0328
      14.04.20241.3663+0.0308
      13.04.20241.3355+0.0338
      12.04.20241.3017+0.0117
      11.04.20241.29-0.0099
      10.04.20241.2999-0.0109
      09.04.20241.3108-0.0577
      08.04.20241.3685+0.009
      07.04.20241.3595+0.0074
      06.04.20241.3521+0.0019
      05.04.20241.3502-0.0226
      04.04.20241.3728+0.0013
      03.04.20241.3715+0.0288
      02.04.20241.3427
    • * на графике представлен средесуточный курс bone в течение последних 3 месяцев.
      мин: 0.99105
      макс: 1.8039
      за квартал:
        1.3556
      Таблица изменений курса bone : показать
      ДатаКурс+/-
      02.05.20241.4582+0.0329
      01.05.20241.4253-0.0024
      30.04.20241.4277+0.0148
      29.04.20241.4129+0.0021
      28.04.20241.4108+0.0164
      27.04.20241.3944-0.0333
      26.04.20241.4277+0.0013
      25.04.20241.4264+0.0318
      24.04.20241.3946-0.0148
      23.04.20241.4094-0.0719
      22.04.20241.4813-0.065
      21.04.20241.5463+0.0238
      20.04.20241.5225+0.0548
      19.04.20241.4677+0.0164
      18.04.20241.4513+0.0319
      17.04.20241.4194+0.0515
      16.04.20241.3679-0.0312
      15.04.20241.3991+0.0328
      14.04.20241.3663+0.0308
      13.04.20241.3355+0.0338
      12.04.20241.3017+0.0117
      11.04.20241.29-0.0099
      10.04.20241.2999-0.0109
      09.04.20241.3108-0.0577
      08.04.20241.3685+0.009
      07.04.20241.3595+0.0074
      06.04.20241.3521+0.0019
      05.04.20241.3502-0.0226
      04.04.20241.3728+0.0013
      03.04.20241.3715+0.0288
      02.04.20241.3427-0.0259
      01.04.20241.3686-0.0528
      31.03.20241.4214-0.0094
      30.03.20241.4308-0.0111
      29.03.20241.4419-0.0349
      28.03.20241.4768-0.0351
      27.03.20241.5119+0.0274
      26.03.20241.4845+0.0098
      25.03.20241.4747-0.0603
      24.03.20241.535-0.0227
      23.03.20241.5577-0.0196
      22.03.20241.5773-0.0074
      21.03.20241.5847+0.0612
      20.03.20241.5235+0.0211
      19.03.20241.5024-0.1248
      18.03.20241.6272+0.2219
      17.03.20241.4053+0.0349
      16.03.20241.3704+0.0169
      15.03.20241.3535-0.0467
      14.03.20241.4002-0.0704
      13.03.20241.4706-0.08
      12.03.20241.5506-0.0642
      11.03.20241.6148-0.0896
      10.03.20241.7044-0.0273
      09.03.20241.7317+0.0042
      08.03.20241.7275+0.2578
      07.03.20241.4697-0.2249
      06.03.20241.6946-0.1093
      05.03.20241.8039+0.4427
      04.03.20241.3612+0.151
      03.03.20241.2102+0.0077
      02.03.20241.2025+0.0873
      01.03.20241.1152-0.027
      29.02.20241.1422-0.0322
      28.02.20241.1744+0.0991
      27.02.20241.0753-0.046
      26.02.20241.1213+0.034
      25.02.20241.0873+0.0072
      24.02.20241.0801+0.0519
      23.02.20241.0282+0.03715
      22.02.20240.99105-0.02785
      21.02.20241.0189+0.0171
      20.02.20241.0018-0.0341
      19.02.20241.0359+0.014
      18.02.20241.0219-0.054
      17.02.20241.0759-0.0199
      16.02.20241.0958-0.0281
      15.02.20241.1239-0.0369
      14.02.20241.1608-0.0323
      13.02.20241.1931-0.0212
      12.02.20241.2143+0.0044
      11.02.20241.2099-0.0504
      10.02.20241.2603+0.0046
      09.02.20241.2557-0.035
      08.02.20241.2907-0.0327
      07.02.20241.3234+0.1183
      06.02.20241.2051+0.0225
      05.02.20241.1826+0.0138
      04.02.20241.1688+0.0415
      03.02.20241.1273-0.0344
      02.02.20241.1617

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.