Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Bone
- Биткоин 57407.41
- Эфириум 2928.41
- Tether 0.99885
- Binance Coin 547.41
- Solana 129.99
- USD Coin 1.0001
- Рипл 0.50984
- Lido Staked ETH 2927.7
- Dogecoin 0.12631
- Tokamak Network 4.7545
- Cardano 0.44534
- SHIBA INU 2.207E-5
- Avalanche 32.8205
- TRON 0.12081
- Wrapped TRON 0.12043
- Polkadot 6.8785
- Wrapped Bitcoin 57489.47
- Bitcoin Cash 416.48
- ChainLink 13.2292
- Matic Network 0.68615
Курс Bone к чешской кроне
Обновлено: 02.05.2024 07:20:01
Стоимость Bone (BONE) на текущий момент составляет 14.0088 CZK, а общий объем торгов за 24 часа – 334 421 154 CZK.
Рыночная капитализация составляет 3 220 947 187 CZK. За последние 24 часа курс Bone относительно чешской кроны вырос на +0.68%. Изменение за неделю составило -5.68%.
| = | ||
| Калькулятор BONE - CZK / Обратный расчет: курс чешской кроны к Bone | ||
| 50% | 50% |
Графики
Динамика изменения курса bone относительно чешской кроны, за 1 BONE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.6092макс: 14.1627за сутки:
14.0088 Таблица изменений курса bone : показать
Дата Курс +/- 02.05 07:20 14.0088 -0.0209 02.05 07:10 14.0297 -0.0434 02.05 07:00 14.0731 +0.0825 02.05 06:50 13.9906 +0.0011 02.05 06:40 13.9895 -0.0524 02.05 06:30 14.0419 +0.0973 02.05 06:20 13.9446 -0.04 02.05 06:10 13.9846 +0.0346 02.05 06:03 13.95 -0.0071 02.05 06:00 13.9571 -0.0207 02.05 05:50 13.9778 +0.1087 02.05 05:40 13.8691 -0.0536 02.05 05:20 13.9227 +0.0059 02.05 05:10 13.9168 +0.007 02.05 05:00 13.9098 +0.0119 02.05 04:50 13.8979 +0.1019 02.05 04:40 13.796 -0.1769 02.05 04:30 13.9729 -0.0187 02.05 04:20 13.9916 -0.0288 02.05 04:10 14.0204 +0.0002 02.05 04:03 14.0202 +0.0194 02.05 04:00 14.0008 -0.0993 02.05 03:50 14.1001 +0.0018 02.05 03:40 14.0983 -0.052 02.05 03:30 14.1503 +0.043 02.05 03:20 14.1073 -0.0226 02.05 03:10 14.1299 +0.034 02.05 03:00 14.0959 -0.0436 02.05 02:50 14.1395 +0.0167 02.05 02:40 14.1228 +0.0445 02.05 02:30 14.0783 -0.0432 02.05 02:20 14.1215 +0.0017 02.05 02:10 14.1198 +0.0367 02.05 02:03 14.0831 +0.0475 02.05 02:00 14.0356 -0.0541 02.05 01:50 14.0897 +0.0176 02.05 01:40 14.0721 +0.0047 02.05 01:30 14.0674 +0.0884 02.05 01:20 13.979 +0.0416 02.05 01:10 13.9374 +0.0276 02.05 01:00 13.9098 +0.0681 02.05 00:50 13.8417 -0.0029 02.05 00:40 13.8446 +0.031 02.05 00:30 13.8136 +0.1019 02.05 00:20 13.7117 +0.0132 02.05 00:10 13.6985 -0.0056 02.05 00:03 13.7041 +0.0004 02.05 00:00 13.7037 -0.0223 01.05 23:50 13.726 -0.0263 01.05 23:40 13.7523 +0.0049 01.05 23:30 13.7474 -0.0281 01.05 23:20 13.7755 +0.0851 01.05 23:10 13.6904 +0.0862 01.05 23:00 13.6042 -0.0863 01.05 22:50 13.6905 +0.0224 01.05 22:40 13.6681 -0.2107 01.05 22:30 13.8788 -0.1204 01.05 22:20 13.9992 -0.0208 01.05 22:10 14.02 -0.0599 01.05 22:03 14.0799 -0.0813 01.05 22:00 14.1612 -0.0015 01.05 21:50 14.1627 +0.1739 01.05 21:40 13.9888 +0.056 01.05 21:30 13.9328 +0.099 01.05 21:20 13.8338 +0.0051 01.05 21:10 13.8287 +0.1041 01.05 21:00 13.7246 +0.1208 01.05 20:50 13.6038 +0.1318 01.05 20:40 13.472 +0.1478 01.05 20:30 13.3242 +0.1373 01.05 20:20 13.1869 -0.017 01.05 20:10 13.2039 -0.0468 01.05 20:03 13.2507 -0.0438 01.05 20:00 13.2945 +0.2652 01.05 19:50 13.0293 +0.0054 01.05 19:40 13.0239 -0.4027 01.05 19:30 13.4266 -0.2154 01.05 19:20 13.642 +0.1928 01.05 19:10 13.4492 +0.3425 01.05 19:00 13.1067 +0.0123 01.05 18:50 13.0944 -0.0281 01.05 18:40 13.1225 +0.0608 01.05 18:30 13.0617 +0.0772 01.05 18:20 12.9845 +0.0319 01.05 18:10 12.9526 +0.2312 01.05 18:03 12.7214 +0.018 01.05 18:00 12.7034 +0.0186 01.05 17:50 12.6848 +0.0756 01.05 17:40 12.6092 -0.0666 01.05 17:30 12.6758 -0.0199 01.05 17:20 12.6957 -0.2617 01.05 17:10 12.9574 -0.0024 01.05 17:00 12.9598 -0.3511 01.05 16:50 13.3109 -0.148 01.05 16:40 13.4589 -0.1525 01.05 16:30 13.6114 -0.0832 01.05 16:20 13.6946 +0.0151 01.05 16:10 13.6795 -0.1073 01.05 16:03 13.7868 -0.0188 01.05 16:00 13.8056 -0.0597 01.05 15:50 13.8653 -0.0268 01.05 15:40 13.8921 +0.0432 01.05 15:30 13.8489 -0.0078 01.05 15:20 13.8567 +0.1432 01.05 15:10 13.7135 +0.0646 01.05 15:00 13.6489 +0.0497 01.05 14:50 13.5992 +0.0427 01.05 14:40 13.5565 -0.0137 01.05 14:30 13.5702 -0.0113 01.05 14:20 13.5815 -0.0372 01.05 14:10 13.6187 +0.0206 01.05 14:03 13.5981 +0.0035 01.05 14:00 13.5946 +0.0075 01.05 13:50 13.5871 +0.0592 01.05 13:40 13.5279 -0.0155 01.05 13:30 13.5434 +0.0803 01.05 13:20 13.4631 +0.0419 01.05 13:10 13.4212 -0.0699 01.05 13:00 13.4911 -0.0941 01.05 12:50 13.5852 -0.049 01.05 12:40 13.6342 +0.0314 01.05 12:30 13.6028 -0.0897 01.05 12:20 13.6925 +0.0667 01.05 12:10 13.6258 +0.1627 01.05 12:03 13.4631 +0.0155 01.05 12:00 13.4476 +0.0224 01.05 11:50 13.4252 -0.0157 01.05 11:40 13.4409 -0.0455 01.05 11:30 13.4864 -0.0935 01.05 11:20 13.5799 +0.0141 01.05 11:10 13.5658 -0.0182 01.05 11:00 13.584 -0.0026 01.05 10:50 13.5866 -0.0452 01.05 10:40 13.6318 -0.048 01.05 10:30 13.6798 -0.1141 01.05 10:20 13.7939 -0.1418 01.05 10:10 13.9357 -0.0689 01.05 10:03 14.0046 -0.0152 01.05 10:00 14.0198 -0.003 01.05 09:50 14.0228 +0.0257 01.05 09:40 13.9971 -0.0178 01.05 09:30 14.0149 +0.0204 01.05 09:20 13.9945 -0.0739 01.05 09:10 14.0684 +0.1979 01.05 09:00 13.8705 -0.0045 01.05 08:50 13.875 -0.0305 01.05 08:40 13.9055 -0.0271 01.05 08:30 13.9326 -0.0276 01.05 08:20 13.9602 -0.0078 01.05 08:10 13.968 +0.0206 01.05 08:03 13.9474 +0.0326 01.05 08:00 13.9148 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.6092макс: 15.0279за неделю:
14.0088 Таблица изменений курса bone : показать
Дата Курс +/- 02.05 07:20 14.0088 +0.0825 02.05 06:50 13.9906 -0.0207 02.05 05:50 13.9778 +0.0119 02.05 04:50 13.8979 -0.0993 02.05 03:50 14.1001 -0.0436 02.05 02:50 14.1395 -0.0541 02.05 01:50 14.0897 +0.0681 02.05 00:50 13.8417 -0.0223 01.05 23:50 13.726 -0.0863 01.05 22:50 13.6905 -0.0015 01.05 21:50 14.1627 +0.1208 01.05 20:50 13.6038 +0.2652 01.05 19:50 13.0293 +0.0123 01.05 18:50 13.0944 +0.0186 01.05 17:50 12.6848 -0.3511 01.05 16:50 13.3109 -0.0597 01.05 15:50 13.8653 +0.0497 01.05 14:50 13.5992 +0.0075 01.05 13:50 13.5871 -0.0941 01.05 12:50 13.5852 +0.0224 01.05 11:50 13.4252 -0.0026 01.05 10:50 13.5866 -0.003 01.05 09:50 14.0228 -0.0045 01.05 08:50 13.875 +0.002 01.05 07:50 13.9128 +0.0218 01.05 06:50 13.7742 +0.0135 01.05 05:50 13.7979 +0.0039 01.05 04:50 13.8033 -0.0557 01.05 03:50 13.9447 +0.0034 01.05 02:50 13.9006 -0.026 01.05 01:50 13.8338 -0.0148 01.05 00:50 13.6489 -0.0271 30.04 23:50 13.6058 -0.0784 30.04 22:50 13.4086 -0.0312 30.04 21:50 13.4325 +0.0274 30.04 20:50 13.3938 -0.011 30.04 19:50 13.4476 +0.0035 30.04 18:50 13.5447 -0.0117 30.04 17:50 13.5853 -0.2861 30.04 16:50 13.7108 +0.0147 30.04 15:50 13.4306 +0.0422 30.04 14:50 13.5245 -0.033 30.04 13:50 13.6844 -0.0412 30.04 12:50 13.8047 -0.0572 30.04 11:50 13.8988 -0.0292 30.04 10:50 14.1726 -0.0266 30.04 09:50 14.2799 +0.0467 30.04 08:50 14.1717 -0.0225 30.04 07:50 14.2989 +0.0166 30.04 06:50 14.3059 +0.0555 30.04 05:50 14.2566 +0.0062 30.04 04:50 14.4389 +0.0784 30.04 03:50 14.3257 -0.0071 30.04 02:50 14.2525 -0.0024 30.04 01:50 14.1964 +0.0018 30.04 00:50 13.9686 -0.044 29.04 23:50 14.0807 +0.0352 29.04 22:50 14.0351 +0.0027 29.04 21:50 14.0148 +0.0228 29.04 20:50 14.0449 -0.0013 29.04 19:50 14.0032 -0.0135 29.04 18:50 14.0268 -0.0034 29.04 17:50 13.9903 +0.0502 29.04 16:50 13.7772 -0.0242 29.04 15:50 13.9342 -0.0407 29.04 14:50 13.9989 -0.327 29.04 13:50 14.2482 +0.1245 29.04 12:50 13.9775 +0.0677 29.04 11:50 13.7718 +0.0099 29.04 10:50 13.7908 +0.0103 29.04 09:50 13.7409 +0.0025 29.04 08:50 13.846 -0.0269 29.04 07:50 13.9401 -0.0491 29.04 06:50 13.9516 -0.0288 29.04 05:50 14.0626 -0.0108 29.04 04:50 14.274 +0.0077 29.04 03:50 14.3423 +0.0196 29.04 02:50 14.2968 -0.0447 29.04 01:50 14.4053 -0.0133 29.04 00:50 14.5439 +0.0508 28.04 23:50 14.5197 +0.0106 28.04 22:50 14.4768 +0.0658 28.04 21:50 14.5245 +0.0241 28.04 20:50 14.6099 -0.008 28.04 19:50 14.569 -0.0164 28.04 18:50 14.6599 +0.0208 28.04 17:50 14.5798 -0.0026 28.04 16:50 14.5951 +0.0212 28.04 15:50 14.4119 -0.0368 28.04 14:50 14.4655 - 28.04 13:50 14.5519 -0.0128 28.04 12:50 14.4696 +0.0244 28.04 11:50 14.3871 +0.0038 28.04 10:50 14.4405 +0.028 28.04 09:50 14.45 +0.017 28.04 08:50 14.466 -0.0278 28.04 07:50 14.4639 +0.0232 28.04 06:50 14.5397 +0.0345 28.04 05:50 14.4192 +0.0534 28.04 04:50 14.3205 +0.0217 28.04 03:50 14.1017 -0.0198 28.04 02:50 14.0589 +0.0494 28.04 01:50 13.892 +0.0186 28.04 00:50 13.9229 -0.0325 27.04 23:50 14.0243 +0.05 27.04 22:50 13.9702 +0.0826 27.04 21:50 13.8672 +0.3041 27.04 20:50 13.6724 +0.0356 27.04 19:50 13.7966 -0.014 27.04 18:50 13.8774 -0.0357 27.04 17:50 14.0323 -0.0008 27.04 16:50 14.136 +0.0173 27.04 15:50 14.0964 -0.0239 27.04 14:50 14.0696 -0.0181 27.04 13:50 14.1184 -0.0264 27.04 12:50 14.1587 +0.0462 27.04 11:50 14.0772 -0.0135 27.04 10:50 14.1627 +0.0086 27.04 09:50 14.2385 -0.0317 27.04 08:50 14.2583 +0.0186 27.04 07:50 14.2082 +0.0148 27.04 06:50 14.1932 -0.0252 27.04 05:50 14.234 -0.0869 27.04 04:50 14.2536 -0.0309 27.04 03:50 14.3314 +0.0125 27.04 02:50 14.3976 -0.007 27.04 01:50 14.4276 -0.0145 27.04 00:50 14.5628 -0.032 26.04 23:50 14.5629 +0.0683 26.04 22:50 14.5468 -0.0229 26.04 21:50 14.6226 +0.047 26.04 20:50 14.5352 +0.0235 26.04 19:50 14.4945 +0.037 26.04 18:50 14.6639 -0.0394 26.04 17:50 14.6862 +0.0968 26.04 16:50 14.5862 -0.0471 26.04 15:50 14.5989 +0.0292 26.04 14:50 14.514 -0.0231 26.04 13:50 14.5639 +0.0114 26.04 12:50 14.6106 -0.0378 26.04 11:50 14.5701 -0.0221 26.04 10:50 14.5313 +0.0056 26.04 09:50 14.5598 +0.0258 26.04 08:50 14.7022 +0.1173 26.04 07:50 14.5701 -0.0375 26.04 06:50 14.7158 +0.0153 26.04 05:50 14.8117 +0.0534 26.04 04:50 14.7557 +0.0247 26.04 03:50 14.6924 -0.0102 26.04 02:50 14.8116 -0.0303 26.04 01:50 14.8453 -0.0088 26.04 00:50 15.0279 -0.0034 25.04 23:50 14.9844 +0.0198 25.04 22:50 14.7899 +0.0434 25.04 21:50 14.7124 +0.0187 25.04 20:50 14.7279 +0.0795 25.04 19:50 14.7249 +0.015 25.04 18:50 14.7245 -0.0818 25.04 17:50 14.6014 +0.0326 25.04 16:50 14.429 -0.006 25.04 15:50 14.3856 -0.0261 25.04 14:50 14.4311 +0.0216 25.04 13:50 14.3493 +0.0465 25.04 12:50 14.6201 -0.008 25.04 11:50 14.5936 -0.0272 25.04 10:50 14.7048 -0.0182 25.04 09:50 14.7755 -0.0332 25.04 08:50 14.7376 -0.0178 25.04 07:50 14.8519 -
* на графике представлен средесуточный курс bone в течение последних 30 дней.
мин: 12.6092макс: 18.7671за месяц:
Таблица изменений курса bone : показать14.0088 Дата Курс +/- 01.05.2024 13.6765 -0.1281 30.04.2024 13.8046 -0.226 29.04.2024 14.0306 -0.4473 28.04.2024 14.4779 +0.4154 27.04.2024 14.0625 -0.5491 26.04.2024 14.6116 -0.087 25.04.2024 14.6986 -0.4049 24.04.2024 15.1035 -0.6588 23.04.2024 15.7623 -0.9713 22.04.2024 16.7336 -0.4483 21.04.2024 17.1819 +0.7336 20.04.2024 16.4483 +1.4484 19.04.2024 14.9999 +0.6219 18.04.2024 14.378 +0.2892 17.04.2024 14.0888 +0.2575 16.04.2024 13.8313 -0.8239 15.04.2024 14.6552 +0.7882 14.04.2024 13.867 -0.5323 13.04.2024 14.3993 -1.6055 12.04.2024 16.0048 -0.6406 11.04.2024 16.6454 +0.2998 10.04.2024 16.3456 -0.8818 09.04.2024 17.2274 -0.6853 08.04.2024 17.9127 +0.5108 07.04.2024 17.4019 +0.3367 06.04.2024 17.0652 +0.2571 05.04.2024 16.8081 -0.4166 04.04.2024 17.2247 -0.1576 03.04.2024 17.3823 +0.0914 02.04.2024 17.2909 -1.4762 01.04.2024 18.7671 -
* на графике представлен средесуточный курс bone в течение последних 3 месяцев.
мин: 12.6038макс: 29.0301за квартал:
Таблица изменений курса bone : показать14.0088 Дата Курс +/- 01.05.2024 13.6765 -0.1281 30.04.2024 13.8046 -0.226 29.04.2024 14.0306 -0.4473 28.04.2024 14.4779 +0.4154 27.04.2024 14.0625 -0.5491 26.04.2024 14.6116 -0.087 25.04.2024 14.6986 -0.4049 24.04.2024 15.1035 -0.6588 23.04.2024 15.7623 -0.9713 22.04.2024 16.7336 -0.4483 21.04.2024 17.1819 +0.7336 20.04.2024 16.4483 +1.4484 19.04.2024 14.9999 +0.6219 18.04.2024 14.378 +0.2892 17.04.2024 14.0888 +0.2575 16.04.2024 13.8313 -0.8239 15.04.2024 14.6552 +0.7882 14.04.2024 13.867 -0.5323 13.04.2024 14.3993 -1.6055 12.04.2024 16.0048 -0.6406 11.04.2024 16.6454 +0.2998 10.04.2024 16.3456 -0.8818 09.04.2024 17.2274 -0.6853 08.04.2024 17.9127 +0.5108 07.04.2024 17.4019 +0.3367 06.04.2024 17.0652 +0.2571 05.04.2024 16.8081 -0.4166 04.04.2024 17.2247 -0.1576 03.04.2024 17.3823 +0.0914 02.04.2024 17.2909 -1.4762 01.04.2024 18.7671 -1.2478 31.03.2024 20.0149 -0.2991 30.03.2024 20.314 -0.1392 29.03.2024 20.4532 -0.7608 28.03.2024 21.214 -0.2041 27.03.2024 21.4181 -0.5725 26.03.2024 21.9906 +0.0928 25.03.2024 21.8978 +0.2446 24.03.2024 21.6532 +0.3399 23.03.2024 21.3133 +0.0107 22.03.2024 21.3026 -0.3926 21.03.2024 21.6952 +1.6598 20.03.2024 20.0354 +0.0168 19.03.2024 20.0186 -3.318 18.03.2024 23.3366 +3.0847 17.03.2024 20.2519 -0.3606 16.03.2024 20.6125 -0.1663 15.03.2024 20.7788 -2.1235 14.03.2024 22.9023 -0.9174 13.03.2024 23.8197 -1.1459 12.03.2024 24.9656 -0.8574 11.03.2024 25.823 -0.8351 10.03.2024 26.6581 -0.752 09.03.2024 27.4101 +0.2965 08.03.2024 27.1136 +3.5616 07.03.2024 23.552 -2.7929 06.03.2024 26.3449 -2.6852 05.03.2024 29.0301 +6.2145 04.03.2024 22.8156 +3.6685 03.03.2024 19.1471 -0.2016 02.03.2024 19.3487 +2.7474 01.03.2024 16.6013 -0.0736 29.02.2024 16.6749 +0.524 28.02.2024 16.1509 +0.8015 27.02.2024 15.3494 +0.6613 26.02.2024 14.6881 +0.7223 25.02.2024 13.9658 +0.167 24.02.2024 13.7988 +0.4831 23.02.2024 13.3157 -0.2198 22.02.2024 13.5355 -0.2987 21.02.2024 13.8342 -0.2832 20.02.2024 14.1174 -0.1281 19.02.2024 14.2455 +0.2697 18.02.2024 13.9758 -0.0136 17.02.2024 13.9894 -0.4544 16.02.2024 14.4438 -0.0949 15.02.2024 14.5387 +0.0123 14.02.2024 14.5264 +0.0349 13.02.2024 14.4915 +0.071 12.02.2024 14.4205 -0.0632 11.02.2024 14.4837 -0.3193 10.02.2024 14.803 +0.1216 09.02.2024 14.6814 +0.0264 08.02.2024 14.655 +0.7071 07.02.2024 13.9479 +1.0551 06.02.2024 12.8928 +0.2184 05.02.2024 12.6744 +0.0215 04.02.2024 12.6529 +0.0491 03.02.2024 12.6038 -0.1434 02.02.2024 12.7472 -0.0127 01.02.2024 12.7599