Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Bone
- Биткоин 64342.65
- Эфириум 3137.14
- Tether 1
- Binance Coin 608.16
- Solana 143.52
- USD Coin 0.99999
- Lido Staked ETH 3133.96
- Рипл 0.52969
- Dogecoin 0.15034
- Tokamak Network 5.3493
- Cardano 0.47026
- SHIBA INU 2.543E-5
- Avalanche 35.3059
- TRON 0.11678
- Wrapped TRON 0.11676
- Wrapped Bitcoin 64352.1
- Polkadot 6.845
- Bitcoin Cash 476.05
- ChainLink 14.8034
- NEAR Protocol 7.2541
Курс Bone к израильскому шекелю
Обновлено: 26.04.2024 10:40:01
Стоимость Bone (BONE) на текущий момент составляет 2.365 ILS, а общий объем торгов за 24 часа – 28 475 075 ILS.
Рыночная капитализация составляет 543 760 657 ILS. За последние 24 часа курс Bone относительно израильского шекеля вырос на +0.09%. Изменение за неделю составило -1.31%.
| = | ||
| Калькулятор BONE - ILS / Обратный расчет: курс израильского шекеля к Bone | ||
| 50% | 50% |
Графики
Динамика изменения курса bone относительно израильского шекеля, за 1 BONE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3129макс: 2.4476за сутки:
2.365 Таблица изменений курса bone : показать
Дата Курс +/- 26.04 10:40 2.365 -0.0007 26.04 10:30 2.3657 +0.0068 26.04 10:20 2.3589 -0.0067 26.04 10:10 2.3656 -0.005 26.04 10:03 2.3706 -0.0003 26.04 10:00 2.3709 +0.0066 26.04 09:50 2.3643 -0.0048 26.04 09:40 2.3691 +0.0007 26.04 09:30 2.3684 -0.0032 26.04 09:20 2.3716 -0.0194 26.04 09:10 2.391 -0.0006 26.04 09:00 2.3916 +0.0068 26.04 08:50 2.3848 +0.0027 26.04 08:40 2.3821 +0.0052 26.04 08:30 2.3769 +0.0027 26.04 08:20 2.3742 +0.0031 26.04 08:10 2.3711 -0.0147 26.04 08:03 2.3858 +0.0034 26.04 08:00 2.3824 +0.0189 26.04 07:50 2.3635 +0.0024 26.04 07:40 2.3611 +0.0007 26.04 07:30 2.3604 -0.0067 26.04 07:20 2.3671 -0.0113 26.04 07:10 2.3784 -0.0026 26.04 07:00 2.381 -0.0038 26.04 06:50 2.3848 -0.0025 26.04 06:40 2.3873 -0.0011 26.04 06:30 2.3884 -0.0029 26.04 06:20 2.3913 +0.0071 26.04 06:10 2.3842 -0.0137 26.04 06:03 2.3979 -0.005 26.04 06:00 2.4029 +0.0007 26.04 05:50 2.4022 +0.0003 26.04 05:40 2.4019 -0.0045 26.04 05:30 2.4064 -0.0025 26.04 05:20 2.4089 +0.0097 26.04 05:10 2.3992 -0.0026 26.04 05:00 2.4018 +0.0074 26.04 04:50 2.3944 +0.0055 26.04 04:40 2.3889 +0.0002 26.04 04:30 2.3887 -0.0004 26.04 04:20 2.3891 +0.0071 26.04 04:10 2.382 -0.0063 26.04 04:03 2.3883 +0.0002 26.04 04:00 2.3881 +0.0036 26.04 03:50 2.3845 -0.005 26.04 03:40 2.3895 +0.0027 26.04 03:30 2.3868 -0.0154 26.04 03:20 2.4022 +0.0007 26.04 03:10 2.4015 -0.0007 26.04 03:00 2.4022 -0.0018 26.04 02:50 2.404 -0.0015 26.04 02:40 2.4055 +0.0002 26.04 02:30 2.4053 -0.0026 26.04 02:20 2.4079 -0.0089 26.04 02:10 2.4168 +0.0096 26.04 02:03 2.4072 +0.0027 26.04 02:00 2.4045 -0.0056 26.04 01:50 2.4101 -0.014 26.04 01:40 2.4241 -0.0044 26.04 01:30 2.4285 -0.0027 26.04 01:20 2.4312 -0.0049 26.04 01:10 2.4361 -0.0022 26.04 01:00 2.4383 -0.0015 26.04 00:50 2.4398 -0.0078 26.04 00:40 2.4476 +0.0031 26.04 00:30 2.4445 +0.0015 26.04 00:20 2.443 +0.005 26.04 00:10 2.438 +0.006 26.04 00:03 2.432 -0.0002 26.04 00:00 2.4322 -0.001 25.04 23:50 2.4332 +0.0135 25.04 23:40 2.4197 +0.006 25.04 23:30 2.4137 +0.0058 25.04 23:20 2.4079 -0.0035 25.04 23:10 2.4114 +0.0066 25.04 23:00 2.4048 +0.0041 25.04 22:50 2.4007 -0.0007 25.04 22:40 2.4014 +0.0062 25.04 22:30 2.3952 -0.0026 25.04 22:20 2.3978 -0.0063 25.04 22:10 2.4041 +0.0039 25.04 22:03 2.4002 +0.0051 25.04 22:00 2.3951 +0.0044 25.04 21:50 2.3907 +0.0013 25.04 21:40 2.3894 -0.0071 25.04 21:30 2.3965 +0.0006 25.04 21:20 2.3959 +0.0077 25.04 21:10 2.3882 -0.0081 25.04 21:00 2.3963 +0.0082 25.04 20:50 2.3881 +0.0011 25.04 20:40 2.387 -0.007 25.04 20:30 2.394 -0.0093 25.04 20:20 2.4033 -0.0089 25.04 20:10 2.4122 +0.0087 25.04 20:03 2.4035 +0.003 25.04 20:00 2.4005 +0.0137 25.04 19:50 2.3868 +0.0025 25.04 19:40 2.3843 -0.0077 25.04 19:30 2.392 +0.0135 25.04 19:20 2.3785 -0.0099 25.04 19:10 2.3884 -0.0008 25.04 19:00 2.3892 +0.005 25.04 18:50 2.3842 +0.0089 25.04 18:40 2.3753 +0.0002 25.04 18:30 2.3751 +0.0035 25.04 18:20 2.3716 +0.0115 25.04 18:10 2.3601 +0.0054 25.04 18:03 2.3547 +0.0036 25.04 18:00 2.3511 -0.0113 25.04 17:50 2.3624 +0.0049 25.04 17:40 2.3575 -0.0059 25.04 17:30 2.3634 +0.0094 25.04 17:20 2.354 +0.0055 25.04 17:10 2.3485 +0.0087 25.04 17:00 2.3398 +0.0078 25.04 16:50 2.332 +0.0131 25.04 16:40 2.3189 +0.006 25.04 16:30 2.3129 -0.0034 25.04 16:20 2.3163 -0.0013 25.04 16:10 2.3176 -0.0035 25.04 16:03 2.3211 -0.0029 25.04 16:00 2.324 +0.0025 25.04 15:50 2.3215 -0.0053 25.04 15:40 2.3268 -0.0011 25.04 15:30 2.3279 -0.0057 25.04 15:20 2.3336 +0.0146 25.04 15:10 2.319 -0.0056 25.04 15:00 2.3246 -0.0075 25.04 14:50 2.3321 -0.0039 25.04 14:40 2.336 -0.0088 25.04 14:30 2.3448 +0.0111 25.04 14:20 2.3337 +0.0046 25.04 14:10 2.3291 +0.0064 25.04 14:03 2.3227 +0.0003 25.04 14:00 2.3224 +0.009 25.04 13:50 2.3134 -0.0015 25.04 13:40 2.3149 -0.0113 25.04 13:30 2.3262 -0.0191 25.04 13:20 2.3453 -0.0147 25.04 13:10 2.36 -0.0046 25.04 13:00 2.3646 +0.0075 25.04 12:50 2.3571 -0.0052 25.04 12:40 2.3623 -0.0038 25.04 12:30 2.3661 -0.0046 25.04 12:20 2.3707 +0.0069 25.04 12:10 2.3638 +0.0124 25.04 12:03 2.3514 -0.0001 25.04 12:00 2.3515 +0.0022 25.04 11:50 2.3493 -0.0045 25.04 11:40 2.3538 -0.0027 25.04 11:30 2.3565 -0.0053 25.04 11:20 2.3618 +0.0104 25.04 11:10 2.3514 -0.0114 25.04 11:00 2.3628 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3129макс: 2.8192за неделю:
2.365 Таблица изменений курса bone : показать
Дата Курс +/- 26.04 10:40 2.365 +0.0066 26.04 09:50 2.3643 +0.0068 26.04 08:50 2.3848 +0.0189 26.04 07:50 2.3635 -0.0038 26.04 06:50 2.3848 +0.0007 26.04 05:50 2.4022 +0.0074 26.04 04:50 2.3944 +0.0036 26.04 03:50 2.3845 -0.0018 26.04 02:50 2.404 -0.0056 26.04 01:50 2.4101 -0.0015 26.04 00:50 2.4398 -0.001 25.04 23:50 2.4332 +0.0041 25.04 22:50 2.4007 +0.0044 25.04 21:50 2.3907 +0.0082 25.04 20:50 2.3881 +0.0137 25.04 19:50 2.3868 +0.005 25.04 18:50 2.3842 -0.0113 25.04 17:50 2.3624 +0.0078 25.04 16:50 2.332 +0.0025 25.04 15:50 2.3215 -0.0075 25.04 14:50 2.3321 +0.009 25.04 13:50 2.3134 +0.0075 25.04 12:50 2.3571 +0.0022 25.04 11:50 2.3493 -0.0027 25.04 10:50 2.3655 +0.002 25.04 09:50 2.3719 -0.0036 25.04 08:50 2.3641 -0.0012 25.04 07:50 2.3807 +0.0116 25.04 06:50 2.3779 +0.0034 25.04 05:50 2.3743 -0.02 25.04 04:50 2.3749 +0.0149 25.04 03:50 2.3622 +0.0009 25.04 02:50 2.3187 -0.0071 25.04 01:50 2.3168 -0.0054 25.04 00:50 2.3309 -0.002 24.04 23:50 2.3346 -0.0136 24.04 22:50 2.3568 -0.0184 24.04 21:50 2.3616 -0.0096 24.04 20:50 2.3717 -0.0026 24.04 19:50 2.3424 +0.0012 24.04 18:50 2.3416 +0.0084 24.04 17:50 2.3765 -0.0016 24.04 16:50 2.4561 -0.0089 24.04 15:50 2.4796 +0.0145 24.04 14:50 2.4761 +0.0136 24.04 13:50 2.4486 +0.0036 24.04 12:50 2.44 -0.0059 24.04 11:50 2.4605 -0.004 24.04 10:50 2.4611 -0.004 24.04 09:50 2.4694 +0.0017 24.04 08:50 2.4833 +0.0091 24.04 07:50 2.4809 -0.0005 24.04 06:50 2.4661 +0.0034 24.04 05:50 2.4424 -0.004 24.04 04:50 2.4688 -0.0019 24.04 03:50 2.4621 -0.0053 24.04 02:50 2.4443 -0.0086 24.04 01:50 2.4505 -0.0029 24.04 00:50 2.4445 -0.0032 23.04 23:50 2.4412 -0.0027 23.04 22:50 2.4562 +0.0005 23.04 21:50 2.4555 -0.0058 23.04 20:50 2.5059 +0.0014 23.04 19:50 2.5086 +0.0099 23.04 18:50 2.5349 -0.0105 23.04 17:50 2.537 +0.0102 23.04 16:50 2.5387 -0.009 23.04 15:50 2.5341 +0.0142 23.04 14:50 2.5279 -0.0071 23.04 13:50 2.5569 +0.0107 23.04 12:50 2.5325 +0.0092 23.04 11:50 2.5246 -0.0009 23.04 10:50 2.5041 -0.0121 23.04 09:50 2.5561 -0.0037 23.04 08:50 2.5717 -0.0116 23.04 07:50 2.5628 -0.0006 23.04 06:50 2.5606 -0.0075 23.04 05:50 2.6013 -0.0013 23.04 04:50 2.6065 +0.0149 23.04 03:50 2.5759 +0.002 23.04 02:50 2.6047 +0.0076 23.04 01:50 2.6088 -0.0055 23.04 00:50 2.598 +0.0087 22.04 23:50 2.5847 -0.005 22.04 22:50 2.5798 -0.0039 22.04 21:50 2.5992 +0.0022 22.04 20:50 2.6539 +0.007 22.04 19:50 2.6421 -0.0046 22.04 18:50 2.6648 -0.0083 22.04 17:50 2.6799 +0.0153 22.04 16:50 2.6675 +0.0046 22.04 15:50 2.6783 +0.005 22.04 14:50 2.6733 +0.0174 22.04 13:50 2.6895 +0.0085 22.04 12:50 2.669 -0.016 22.04 11:50 2.6815 -0.0017 22.04 10:50 2.6886 -0.0021 22.04 09:50 2.7306 +0.0022 22.04 08:50 2.7329 +0.0134 22.04 07:50 2.7061 +0.029 22.04 06:50 2.6945 +0.002 22.04 05:50 2.6185 +0.0003 22.04 04:50 2.6337 -0.006 22.04 03:50 2.6561 +0.0002 22.04 02:50 2.6641 -0.0011 22.04 01:50 2.6684 +0.0041 22.04 00:50 2.6678 -0.0006 21.04 23:50 2.6584 -0.0114 21.04 22:50 2.6742 -0.0133 21.04 21:50 2.6908 -0.0123 21.04 20:50 2.7244 -0.0739 21.04 19:50 2.7973 -0.0192 21.04 18:50 2.7522 +0.0024 21.04 17:50 2.7626 -0.0121 21.04 16:50 2.7917 -0.0111 21.04 15:50 2.8192 +0.0293 21.04 14:50 2.7884 +0.0036 21.04 13:50 2.7549 -0.0093 21.04 12:50 2.7434 -0.0061 21.04 11:50 2.7695 +0.0115 21.04 10:50 2.7501 -0.0049 21.04 09:50 2.7596 +0.0393 21.04 08:50 2.6885 +0.0031 21.04 07:50 2.7187 -0.0097 21.04 06:50 2.734 +0.012 21.04 05:50 2.744 +0.0136 21.04 04:50 2.6935 -0.0083 21.04 03:50 2.6954 -0.0022 21.04 02:50 2.7322 +0.0026 21.04 01:50 2.7371 -0.0037 21.04 00:50 2.7575 +0.0003 20.04 23:50 2.7581 -0.0112 20.04 22:50 2.7433 +0.018 20.04 21:50 2.7299 -0.0126 20.04 20:50 2.7192 +0.022 20.04 19:50 2.6251 -0.0107 20.04 18:50 2.5449 +0.0064 20.04 17:50 2.4409 +0.0357 20.04 16:50 2.7284 -0.0115 20.04 15:50 2.6328 -0.0015 20.04 14:50 2.5825 +0.0051 20.04 13:50 2.5772 -0.0028 20.04 12:50 2.5901 +0.0065 20.04 11:50 2.5706 +0.0077 20.04 10:50 2.6041 +0.0082 20.04 09:50 2.5675 -0.013 20.04 08:50 2.5269 -0.0056 20.04 07:50 2.5369 -0.0094 20.04 06:50 2.471 +0.0203 20.04 05:50 2.4831 +0.0099 20.04 04:50 2.4549 -0.012 20.04 03:50 2.418 +0.0067 20.04 02:50 2.4064 -0.0042 20.04 01:50 2.4094 -0.0022 20.04 00:50 2.4263 -0.0037 19.04 23:50 2.4064 +0.0082 19.04 22:50 2.4098 -0.0021 19.04 21:50 2.4192 -0.0038 19.04 20:50 2.4305 - 19.04 19:50 2.4037 -0.002 19.04 18:50 2.4191 +0.0121 19.04 17:50 2.4155 -0.0005 19.04 16:50 2.418 -0.0185 19.04 15:50 2.4188 -0.0012 19.04 14:50 2.4081 +0.0135 19.04 13:50 2.3876 +0.0173 19.04 12:50 2.3907 +0.005 19.04 11:50 2.411 -0.0065 19.04 10:50 2.3964 -
* на графике представлен средесуточный курс bone в течение последних 30 дней.
мин: 2.1842макс: 3.4565за месяц:
Таблица изменений курса bone : показать2.365 Дата Курс +/- 25.04.2024 2.3801 -0.037 24.04.2024 2.4171 -0.0968 23.04.2024 2.5139 -0.1462 22.04.2024 2.6601 -0.0663 21.04.2024 2.7264 +0.1164 20.04.2024 2.61 +0.2268 19.04.2024 2.3832 +0.078 18.04.2024 2.3052 +0.0568 17.04.2024 2.2484 +0.0642 16.04.2024 2.1842 -0.1221 15.04.2024 2.3063 +0.1093 14.04.2024 2.197 -0.0843 13.04.2024 2.2813 -0.2478 12.04.2024 2.5291 -0.1085 11.04.2024 2.6376 +0.021 10.04.2024 2.6166 -0.1044 09.04.2024 2.721 -0.108 08.04.2024 2.829 +0.0255 07.04.2024 2.8035 +0.0542 06.04.2024 2.7493 +0.0449 05.04.2024 2.7044 -0.043 04.04.2024 2.7474 -0.0127 03.04.2024 2.7601 +0.0245 02.04.2024 2.7356 -0.1958 01.04.2024 2.9314 -0.228 31.03.2024 3.1594 -0.0472 30.03.2024 3.2066 -0.0078 29.03.2024 3.2144 -0.1156 28.03.2024 3.33 -0.0286 27.03.2024 3.3586 -0.0979 26.03.2024 3.4565 -
* на графике представлен средесуточный курс bone в течение последних 3 месяцев.
мин: 1.9319макс: 4.4586за квартал:
Таблица изменений курса bone : показать2.365 Дата Курс +/- 25.04.2024 2.3801 -0.037 24.04.2024 2.4171 -0.0968 23.04.2024 2.5139 -0.1462 22.04.2024 2.6601 -0.0663 21.04.2024 2.7264 +0.1164 20.04.2024 2.61 +0.2268 19.04.2024 2.3832 +0.078 18.04.2024 2.3052 +0.0568 17.04.2024 2.2484 +0.0642 16.04.2024 2.1842 -0.1221 15.04.2024 2.3063 +0.1093 14.04.2024 2.197 -0.0843 13.04.2024 2.2813 -0.2478 12.04.2024 2.5291 -0.1085 11.04.2024 2.6376 +0.021 10.04.2024 2.6166 -0.1044 09.04.2024 2.721 -0.108 08.04.2024 2.829 +0.0255 07.04.2024 2.8035 +0.0542 06.04.2024 2.7493 +0.0449 05.04.2024 2.7044 -0.043 04.04.2024 2.7474 -0.0127 03.04.2024 2.7601 +0.0245 02.04.2024 2.7356 -0.1958 01.04.2024 2.9314 -0.228 31.03.2024 3.1594 -0.0472 30.03.2024 3.2066 -0.0078 29.03.2024 3.2144 -0.1156 28.03.2024 3.33 -0.0286 27.03.2024 3.3586 -0.0979 26.03.2024 3.4565 +0.0393 25.03.2024 3.4172 +0.0553 24.03.2024 3.3619 +0.0528 23.03.2024 3.3091 +0.0014 22.03.2024 3.3077 -0.0518 21.03.2024 3.3595 +0.206 20.03.2024 3.1535 - 19.03.2024 3.1535 -0.532 18.03.2024 3.6855 +0.4589 17.03.2024 3.2266 -0.0574 16.03.2024 3.284 -0.0191 15.03.2024 3.3031 -0.3054 14.03.2024 3.6085 -0.1563 13.03.2024 3.7648 -0.1757 12.03.2024 3.9405 -0.0939 11.03.2024 4.0344 -0.0798 10.03.2024 4.1142 -0.116 09.03.2024 4.2302 +0.0386 08.03.2024 4.1916 +0.5664 07.03.2024 3.6252 -0.4358 06.03.2024 4.061 -0.3976 05.03.2024 4.4586 +0.9613 04.03.2024 3.4973 +0.5777 03.03.2024 2.9196 -0.0307 02.03.2024 2.9503 +0.4258 01.03.2024 2.5245 -0.0206 29.02.2024 2.5451 +0.068 28.02.2024 2.4771 +0.0971 27.02.2024 2.38 +0.0974 26.02.2024 2.2826 +0.1179 25.02.2024 2.1647 +0.0259 24.02.2024 2.1388 +0.0727 23.02.2024 2.0661 -0.0418 22.02.2024 2.1079 -0.0629 21.02.2024 2.1708 -0.0277 20.02.2024 2.1985 +0.0174 19.02.2024 2.1811 +0.0464 18.02.2024 2.1347 -0.0021 17.02.2024 2.1368 -0.072 16.02.2024 2.2088 -0.0278 15.02.2024 2.2366 -0.0044 14.02.2024 2.241 - 13.02.2024 2.241 -0.0166 12.02.2024 2.2576 -0.014 11.02.2024 2.2716 -0.0501 10.02.2024 2.3217 +0.0085 09.02.2024 2.3132 -0.0017 08.02.2024 2.3149 +0.1211 07.02.2024 2.1938 +0.1699 06.02.2024 2.0239 +0.018 05.02.2024 2.0059 +0.0054 04.02.2024 2.0005 +0.0077 03.02.2024 1.9928 -0.0294 02.02.2024 2.0222 -0.0102 01.02.2024 2.0324 -0.0121 31.01.2024 2.0445 -0.0571 30.01.2024 2.1016 +0.1687 29.01.2024 1.9329 -0.0202 28.01.2024 1.9531 -0.008 27.01.2024 1.9611 +0.0292 26.01.2024 1.9319