Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Bone
- Биткоин 62094.36
- Эфириум 2992.85
- Tether 0.99992
- Binance Coin 583.43
- Solana 145.1
- USD Coin 1
- Рипл 0.52033
- Lido Staked ETH 2994.41
- Dogecoin 0.14656
- Tokamak Network 5.7644
- Cardano 0.43811
- SHIBA INU 2.259E-5
- Avalanche 34.2755
- TRON 0.12283
- Wrapped TRON 0.12266
- Polkadot 6.9309
- Wrapped Bitcoin 62145.51
- Bitcoin Cash 455.77
- ChainLink 13.751
- NEAR Protocol 7.0847
Курс Bone к китайскому юаню
Обновлено: 08.05.2024 16:10:01
Стоимость Bone (BONE) на текущий момент составляет 4.2247 CNY, а общий объем торгов за 24 часа – 40 384 484 CNY.
Рыночная капитализация составляет 971 368 115 CNY. За последние 24 часа курс Bone относительно китайского юаня снизился на -2.46%. Изменение за неделю составило +3.11%.
| = | ||
| Калькулятор BONE - CNY / Обратный расчет: курс китайского юаня к Bone | ||
| 33% | 67% |
Графики
Динамика изменения курса bone относительно китайского юаня, за 1 BONE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.1579макс: 4.3657за сутки:
4.2247 Таблица изменений курса bone : показать
Дата Курс +/- 08.05 16:10 4.2247 -0.0019 08.05 16:03 4.2266 +0.002 08.05 16:00 4.2246 +0.0021 08.05 15:50 4.2225 -0.011 08.05 15:40 4.2335 -0.0062 08.05 15:30 4.2397 -0.0023 08.05 15:20 4.242 -0.0019 08.05 15:10 4.2439 -0.0075 08.05 15:00 4.2514 +0.0036 08.05 14:50 4.2478 +0.0102 08.05 14:40 4.2376 +0.0129 08.05 14:30 4.2247 -0.0031 08.05 14:20 4.2278 +0.0022 08.05 14:10 4.2256 -0.0005 08.05 14:03 4.2261 -0.0009 08.05 14:00 4.227 +0.0376 08.05 12:50 4.1894 -0.0088 08.05 12:40 4.1982 -0.0055 08.05 12:30 4.2037 +0.0111 08.05 12:20 4.1926 -0.0063 08.05 12:10 4.1989 +0.0058 08.05 12:03 4.1931 +0.0019 08.05 12:00 4.1912 -0.0104 08.05 11:50 4.2016 -0.0144 08.05 11:40 4.216 +0.008 08.05 11:30 4.208 +0.0032 08.05 11:20 4.2048 +0.0048 08.05 11:10 4.2 +0.0012 08.05 11:00 4.1988 -0.0004 08.05 10:50 4.1992 +0.0113 08.05 10:40 4.1879 -0.0105 08.05 10:30 4.1984 +0.0082 08.05 10:20 4.1902 -0.0057 08.05 10:10 4.1959 -0.0007 08.05 10:03 4.1966 +0.0132 08.05 10:00 4.1834 -0.0082 08.05 09:50 4.1916 +0.0242 08.05 09:40 4.1674 -0.0064 08.05 09:30 4.1738 -0.0215 08.05 09:20 4.1953 -0.0064 08.05 09:10 4.2017 +0.0013 08.05 09:00 4.2004 -0.0025 08.05 08:50 4.2029 +0.0038 08.05 08:40 4.1991 +0.0014 08.05 08:30 4.1977 +0.003 08.05 08:20 4.1947 +0.0011 08.05 08:10 4.1936 -0.0063 08.05 08:03 4.1999 -0.0024 08.05 08:00 4.2023 -0.0117 08.05 07:50 4.214 +0.0057 08.05 07:40 4.2083 -0.0095 08.05 07:30 4.2178 +0.0032 08.05 07:20 4.2146 +0.0016 08.05 07:10 4.213 +0.0014 08.05 07:00 4.2116 -0.0002 08.05 06:50 4.2118 +0.0038 08.05 06:40 4.208 +0.0006 08.05 06:30 4.2074 -0.0096 08.05 06:20 4.217 -0.0108 08.05 06:10 4.2278 -0.0186 08.05 06:03 4.2464 +0.0008 08.05 06:00 4.2456 +0.0596 08.05 05:50 4.186 +0.0096 08.05 05:40 4.1764 +0.0022 08.05 05:30 4.1742 -0.0017 08.05 05:20 4.1759 +0.0021 08.05 05:10 4.1738 +0.0049 08.05 05:00 4.1689 +0.0041 08.05 04:50 4.1648 +0.0069 08.05 04:40 4.1579 -0.0111 08.05 04:30 4.169 -0.0008 08.05 04:20 4.1698 +0.0021 08.05 04:10 4.1677 -0.0255 08.05 04:03 4.1932 -0.0031 08.05 04:00 4.1963 +0.0279 08.05 03:50 4.1684 +0.0019 08.05 03:40 4.1665 -0.0171 08.05 03:30 4.1836 -0.0045 08.05 03:20 4.1881 -0.0042 08.05 03:10 4.1923 +0.0006 08.05 03:00 4.1917 -0.0025 08.05 02:50 4.1942 +0.0048 08.05 02:40 4.1894 -0.0097 08.05 02:20 4.1991 -0.0026 08.05 02:10 4.2017 -0.0139 08.05 02:03 4.2156 -0.0027 08.05 02:00 4.2183 -0.0061 08.05 01:50 4.2244 -0.0054 08.05 01:40 4.2298 +0.0065 08.05 01:30 4.2233 -0.015 08.05 01:20 4.2383 -0.0032 08.05 01:10 4.2415 +0.0083 08.05 01:00 4.2332 -0.0313 08.05 00:50 4.2645 +0.0047 08.05 00:40 4.2598 -0.0004 08.05 00:30 4.2602 +0.0051 08.05 00:20 4.2551 -0.0069 08.05 00:10 4.262 -0.0015 08.05 00:03 4.2635 -0.0025 08.05 00:00 4.266 +0.0001 07.05 23:50 4.2659 -0.0064 07.05 23:40 4.2723 -0.0077 07.05 23:30 4.28 +0.0088 07.05 23:20 4.2712 -0.0024 07.05 23:10 4.2736 -0.0156 07.05 23:00 4.2892 +0.007 07.05 22:50 4.2822 +0.0048 07.05 22:40 4.2774 +0.0016 07.05 22:30 4.2758 -0.0058 07.05 22:20 4.2816 -0.0019 07.05 22:10 4.2835 -0.0023 07.05 22:03 4.2858 +0.0031 07.05 22:00 4.2827 +0.0052 07.05 21:50 4.2775 -0.0022 07.05 21:40 4.2797 -0.0052 07.05 21:30 4.2849 -0.0097 07.05 21:20 4.2946 -0.003 07.05 21:10 4.2976 -0.0064 07.05 21:00 4.304 -0.0174 07.05 20:50 4.3214 +0.0005 07.05 20:40 4.3209 -0.0048 07.05 20:30 4.3257 +0.0046 07.05 20:20 4.3211 +0.0002 07.05 20:10 4.3209 +0.0062 07.05 20:03 4.3147 +0.0022 07.05 20:00 4.3125 +0.0266 07.05 19:50 4.2859 -0.0044 07.05 19:40 4.2903 -0.0026 07.05 19:30 4.2929 -0.0107 07.05 19:20 4.3036 -0.0221 07.05 19:10 4.3257 -0.0096 07.05 19:00 4.3353 -0.002 07.05 18:50 4.3373 -0.007 07.05 18:40 4.3443 -0.0026 07.05 18:30 4.3469 -0.0028 07.05 18:20 4.3497 -0.016 07.05 18:10 4.3657 +0.0216 07.05 18:03 4.3441 +0.0048 07.05 18:00 4.3393 +0.0151 07.05 17:50 4.3242 +0.0043 07.05 17:40 4.3199 -0.0088 07.05 17:30 4.3287 -0.0064 07.05 17:20 4.3351 -0.0012 07.05 17:10 4.3363 +0.0052 07.05 17:00 4.3311 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9макс: 4.717за неделю:
4.2247 Таблица изменений курса bone : показать
Дата Курс +/- 08.05 16:10 4.2247 +0.0021 08.05 15:50 4.2225 +0.0036 08.05 14:50 4.2478 +0.0376 08.05 12:50 4.1894 -0.0104 08.05 11:50 4.2016 -0.0004 08.05 10:50 4.1992 -0.0082 08.05 09:50 4.1916 -0.0025 08.05 08:50 4.2029 -0.0117 08.05 07:50 4.214 -0.0002 08.05 06:50 4.2118 +0.0596 08.05 05:50 4.186 +0.0041 08.05 04:50 4.1648 +0.0279 08.05 03:50 4.1684 -0.0025 08.05 02:50 4.1942 -0.0061 08.05 01:50 4.2244 -0.0313 08.05 00:50 4.2645 +0.0001 07.05 23:50 4.2659 +0.007 07.05 22:50 4.2822 +0.0052 07.05 21:50 4.2775 -0.0174 07.05 20:50 4.3214 +0.0266 07.05 19:50 4.2859 -0.002 07.05 18:50 4.3373 +0.0151 07.05 17:50 4.3242 -0.0105 07.05 16:50 4.3416 -0.0049 07.05 15:50 4.3476 -0.0034 07.05 14:50 4.3363 +0.0036 07.05 13:50 4.3202 -0.0004 07.05 12:50 4.3291 -0.0145 07.05 11:50 4.3418 -0.0062 07.05 10:50 4.32 -0.002 07.05 09:50 4.2904 -0.0078 07.05 08:50 4.2889 -0.0017 07.05 07:50 4.2878 -0.0031 07.05 06:50 4.2845 -0.0053 07.05 05:50 4.3355 +0.0074 07.05 04:50 4.3332 +0.0049 07.05 03:50 4.2996 -0.0003 07.05 02:50 4.3008 +0.0006 07.05 01:50 4.3089 +0.0113 07.05 00:50 4.3054 +0.0009 06.05 23:50 4.3287 +0.0116 06.05 22:50 4.2999 -0.0041 06.05 21:50 4.3141 +0.0017 06.05 20:50 4.3208 -0.0079 06.05 19:50 4.3523 -0.0087 06.05 18:50 4.3671 -0.0046 06.05 17:50 4.3565 +0.0068 06.05 16:50 4.3578 -0.033 06.05 15:50 4.3577 +0.0072 06.05 14:50 4.401 -0.0489 06.05 13:50 4.4404 +0.0007 06.05 12:50 4.4805 -0.0394 06.05 11:50 4.5057 -0.0011 06.05 10:50 4.4364 -0.0093 06.05 09:50 4.4354 +0.0096 06.05 08:50 4.4243 +0.0183 06.05 07:50 4.3732 +0.0012 06.05 06:50 4.3943 -0.0678 06.05 05:50 4.5061 -0.0003 06.05 04:50 4.4938 +0.0037 06.05 03:50 4.4944 -0.0061 06.05 02:50 4.4606 +0.0009 06.05 01:50 4.4436 +0.0008 06.05 00:50 4.4641 +0.0062 05.05 23:50 4.481 +0.0041 05.05 22:50 4.4825 +0.0103 05.05 21:50 4.4735 +0.0047 05.05 20:50 4.4866 -0.0208 05.05 19:50 4.5218 +0.0107 05.05 18:50 4.5293 +0.0095 05.05 17:50 4.4856 -0.0051 05.05 16:50 4.4971 -0.0141 05.05 15:50 4.4988 -0.0104 05.05 14:50 4.5053 -0.0078 05.05 13:50 4.4987 +0.0267 05.05 12:50 4.4978 +0.0331 05.05 11:50 4.5068 +0.0043 05.05 10:50 4.4701 +0.0005 05.05 09:50 4.4569 +0.0054 05.05 08:50 4.4416 -0.0013 05.05 07:50 4.4467 -0.0002 05.05 06:50 4.4281 -0.0151 05.05 05:50 4.4492 +0.0092 05.05 04:50 4.4136 +0.0025 05.05 03:50 4.4674 +0.0029 05.05 02:50 4.4741 +0.0091 05.05 01:50 4.4748 +0.0117 05.05 00:50 4.4899 -0.0059 04.05 23:50 4.5093 +0.0061 04.05 22:50 4.5156 -0.0001 04.05 21:50 4.5489 -0.0079 04.05 20:50 4.5378 +0.0034 04.05 19:50 4.565 -0.0023 04.05 18:50 4.5774 +0.0015 04.05 17:50 4.5911 -0.0583 04.05 16:50 4.6173 +0.0011 04.05 15:50 4.6461 -0.0119 04.05 14:50 4.6793 +0.0262 04.05 13:50 4.6264 -0.0058 04.05 12:50 4.6147 -0.0018 04.05 11:50 4.621 -0.0021 04.05 10:50 4.6241 +0.0021 04.05 09:50 4.6774 +0.0083 04.05 08:50 4.6898 +0.0024 04.05 07:50 4.6751 -0.0066 04.05 06:50 4.6823 +0.0039 04.05 05:50 4.6498 -0.0274 04.05 04:50 4.717 +0.0207 04.05 03:50 4.6353 -0.0023 04.05 02:50 4.5963 +0.0018 04.05 01:50 4.6022 -0.0073 04.05 00:50 4.6088 -0.0237 03.05 23:50 4.6319 -0.0026 03.05 22:50 4.5655 -0.0083 03.05 21:50 4.5672 +0.0071 03.05 20:50 4.5708 -0.0192 03.05 19:50 4.5758 +0.0139 03.05 18:50 4.5422 +0.0031 03.05 17:50 4.5341 +0.0127 03.05 16:50 4.5115 -0.0045 03.05 15:50 4.471 +0.0211 03.05 14:50 4.3847 +0.0352 03.05 13:50 4.3866 -0.0001 03.05 12:50 4.4551 -0.0135 03.05 11:50 4.4275 -0.0108 03.05 10:50 4.4443 -0.0146 03.05 09:50 4.4847 +0.0038 03.05 08:50 4.5165 -0.0188 03.05 07:50 4.5413 -0.0131 03.05 06:50 4.5988 +0.0038 03.05 05:50 4.6016 +0.0144 03.05 04:50 4.5807 +0.0014 03.05 03:50 4.5692 -0.0082 03.05 02:50 4.5803 +0.0047 03.05 01:50 4.581 +0.0257 03.05 00:40 4.5243 +0.0007 02.05 23:50 4.4992 -0.0118 02.05 22:50 4.5313 +0.0008 02.05 21:50 4.4794 +0.0184 02.05 20:50 4.4715 +0.0133 02.05 19:50 4.4505 -0.0029 02.05 18:50 4.487 +0.0006 02.05 17:50 4.4411 -0.0188 02.05 16:50 4.4474 -0.0075 02.05 15:50 4.446 +0.0019 02.05 14:50 4.4492 +0.018 02.05 13:50 4.3848 +0.0055 02.05 12:50 4.3438 +0.006 02.05 11:50 4.3387 +0.0003 02.05 10:50 4.3367 -0.0102 02.05 09:50 4.3023 -0.0034 02.05 08:50 4.3118 -0.0185 02.05 07:50 4.3179 +0.0247 02.05 06:50 4.3286 -0.0039 02.05 05:50 4.3221 +0.0033 02.05 04:50 4.2977 -0.0247 02.05 03:50 4.3542 -0.0148 02.05 02:50 4.3677 -0.0132 02.05 01:50 4.3488 +0.0109 02.05 00:50 4.2824 -0.0018 01.05 23:50 4.2415 -0.0349 01.05 22:50 4.2387 +0.0201 01.05 21:50 4.3644 +0.0402 01.05 20:50 4.1892 +0.0794 01.05 19:50 4.0145 +0.0062 01.05 18:50 4.0321 +0.0117 01.05 17:50 3.9 -0.1128 01.05 16:50 4.0974 -
* на графике представлен средесуточный курс bone в течение последних 30 дней.
мин: 3.9макс: 5.5412за месяц:
Таблица изменений курса bone : показать4.2247 Дата Курс +/- 07.05.2024 4.2967 -0.0785 06.05.2024 4.3752 -0.1015 05.05.2024 4.4767 -0.1218 04.05.2024 4.5985 +0.0654 03.05.2024 4.5331 +0.1089 02.05.2024 4.4242 +0.2128 01.05.2024 4.2114 -0.0422 30.04.2024 4.2536 -0.0694 29.04.2024 4.323 -0.1423 28.04.2024 4.4653 +0.1281 27.04.2024 4.3372 -0.1665 26.04.2024 4.5037 -0.0319 25.04.2024 4.5356 -0.096 24.04.2024 4.6316 -0.2048 23.04.2024 4.8364 -0.2699 22.04.2024 5.1063 -0.1429 21.04.2024 5.2492 +0.2242 20.04.2024 5.025 +0.4389 19.04.2024 4.5861 +0.1913 18.04.2024 4.3948 +0.0985 17.04.2024 4.2963 +0.0834 16.04.2024 4.2129 -0.2355 15.04.2024 4.4484 +0.3067 14.04.2024 4.1417 -0.159 13.04.2024 4.3007 -0.5514 12.04.2024 4.8521 -0.2293 11.04.2024 5.0814 +0.0118 10.04.2024 5.0696 -0.2561 09.04.2024 5.3257 -0.2155 08.04.2024 5.5412 +0.1533 07.04.2024 5.3879 -
* на графике представлен средесуточный курс bone в течение последних 3 месяцев.
мин: 3.9макс: 8.9392за квартал:
Таблица изменений курса bone : показать4.2247 Дата Курс +/- 07.05.2024 4.2967 -0.0785 06.05.2024 4.3752 -0.1015 05.05.2024 4.4767 -0.1218 04.05.2024 4.5985 +0.0654 03.05.2024 4.5331 +0.1089 02.05.2024 4.4242 +0.2128 01.05.2024 4.2114 -0.0422 30.04.2024 4.2536 -0.0694 29.04.2024 4.323 -0.1423 28.04.2024 4.4653 +0.1281 27.04.2024 4.3372 -0.1665 26.04.2024 4.5037 -0.0319 25.04.2024 4.5356 -0.096 24.04.2024 4.6316 -0.2048 23.04.2024 4.8364 -0.2699 22.04.2024 5.1063 -0.1429 21.04.2024 5.2492 +0.2242 20.04.2024 5.025 +0.4389 19.04.2024 4.5861 +0.1913 18.04.2024 4.3948 +0.0985 17.04.2024 4.2963 +0.0834 16.04.2024 4.2129 -0.2355 15.04.2024 4.4484 +0.3067 14.04.2024 4.1417 -0.159 13.04.2024 4.3007 -0.5514 12.04.2024 4.8521 -0.2293 11.04.2024 5.0814 +0.0118 10.04.2024 5.0696 -0.2561 09.04.2024 5.3257 -0.2155 08.04.2024 5.5412 +0.1533 07.04.2024 5.3879 +0.1042 06.04.2024 5.2837 +0.0814 05.04.2024 5.2023 -0.1538 04.04.2024 5.3561 -0.0151 03.04.2024 5.3712 +0.0461 02.04.2024 5.3251 -0.4444 01.04.2024 5.7695 -0.4102 31.03.2024 6.1797 -0.0924 30.03.2024 6.2721 -0.0204 29.03.2024 6.2925 -0.2571 28.03.2024 6.5496 -0.0609 27.03.2024 6.6105 -0.1903 26.03.2024 6.8008 +0.0292 25.03.2024 6.7716 +0.0979 24.03.2024 6.6737 +0.1048 23.03.2024 6.5689 -0.0113 22.03.2024 6.5802 -0.14 21.03.2024 6.7202 +0.5206 20.03.2024 6.1996 +0.0126 19.03.2024 6.187 -1.0766 18.03.2024 7.2636 +0.9548 17.03.2024 6.3088 -0.1123 16.03.2024 6.4211 -0.054 15.03.2024 6.4751 -0.6529 14.03.2024 7.128 -0.2882 13.03.2024 7.4162 -0.3194 12.03.2024 7.7356 -0.2735 11.03.2024 8.0091 -0.2619 10.03.2024 8.271 -0.2334 09.03.2024 8.5044 +0.0656 08.03.2024 8.4388 +1.1657 07.03.2024 7.2731 -0.864 06.03.2024 8.1371 -0.8021 05.03.2024 8.9392 +1.9092 04.03.2024 7.03 +1.1384 03.03.2024 5.8916 -0.062 02.03.2024 5.9536 +0.8469 01.03.2024 5.1067 -0.0264 29.02.2024 5.1331 +0.1715 28.02.2024 4.9616 +0.2339 27.02.2024 4.7277 +0.2064 26.02.2024 4.5213 +0.2323 25.02.2024 4.289 +0.0513 24.02.2024 4.2377 +0.1437 23.02.2024 4.094 -0.0611 22.02.2024 4.1551 -0.0873 21.02.2024 4.2424 -0.0769 20.02.2024 4.3193 -0.0158 19.02.2024 4.3351 +0.1206 18.02.2024 4.2145 -0.0041 17.02.2024 4.2186 -0.1447 16.02.2024 4.3633 -0.0554 15.02.2024 4.4187 +0.0187 14.02.2024 4.4 -0.0022 13.02.2024 4.4022 -0.0273 12.02.2024 4.4295 +0.0224 11.02.2024 4.4071 -0.0972 10.02.2024 4.5043 -0.0107 09.02.2024 4.515 +0.0114 08.02.2024 4.5036 +0.1862 07.02.2024 4.3174