Курсы криптовалют к Bone

Биткоин 63098.36
Эфириум 3056.05
Tether 0.99991
Binance Coin 586.56
Solana 152.22
USD Coin 1
Рипл 0.53695
Lido Staked ETH 3055.79
Dogecoin 0.15379
Tokamak Network 5.8543
Cardano 0.44854
SHIBA INU 2.35E-5
Avalanche 36.2701
Wrapped TRON 0.1211
TRON 0.12108
Polkadot 7.1349
Wrapped Bitcoin 63075
Bitcoin Cash 478.12
ChainLink 14.286
NEAR Protocol 7.385

Курс Bone к риплу

Обновлено: 07.05.2024 23:30:01 Bone


	=
Калькулятор BONE - XRP / Обратный расчет: курс рипла к Bone

Графики

Динамика изменения курса bone относительно рипла, за 1 BONE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1027

макс: 1.1365

за сутки:

1.1165

Таблица изменений курса bone : показать

Дата	Курс	+/-
07.05 23:30	1.1165	+0.0016
07.05 23:20	1.1149	-0.0009
07.05 23:10	1.1158	-0.0052
07.05 23:00	1.121	+0.003
07.05 22:50	1.118	+0.0022
07.05 22:40	1.1158	+0.0012
07.05 22:30	1.1146	-0.0005
07.05 22:20	1.1151	+0.0028
07.05 22:10	1.1123	-0.0003
07.05 22:00	1.1126	-0.0022
07.05 21:50	1.1148	+0.0015
07.05 21:40	1.1133	+0.0032
07.05 21:30	1.1101	-0.0008
07.05 21:20	1.1109	+0.0003
07.05 21:10	1.1106	-0.0016
07.05 21:00	1.1122	-0.0054
07.05 20:50	1.1176	-0.001
07.05 20:40	1.1186	-0.0007
07.05 20:30	1.1193	-0.001
07.05 20:20	1.1203	+0.0002
07.05 20:10	1.1201	+0.0041
07.05 20:00	1.116	+0.0062
07.05 19:50	1.1098	-0.0019
07.05 19:40	1.1117	-0.0002
07.05 19:30	1.1119	-0.0025
07.05 19:20	1.1144	-0.005
07.05 19:10	1.1194	-0.0038
07.05 19:00	1.1232	-0.005
07.05 18:50	1.1282	-0.0012
07.05 18:40	1.1294	+0.0001
07.05 18:30	1.1293	+0.0001
07.05 18:20	1.1292	-0.0029
07.05 18:10	1.1321	+0.0066
07.05 18:00	1.1255	+0.001
07.05 17:50	1.1245	-0.0039
07.05 17:40	1.1284	+0.0002
07.05 17:30	1.1282	+0.0017
07.05 17:20	1.1265	-0.0038
07.05 17:10	1.1303	+0.0006
07.05 17:00	1.1297	-0.0009
07.05 16:50	1.1306	-0.0007
07.05 16:40	1.1313	-0.0047
07.05 16:30	1.136	+0.0027
07.05 16:20	1.1333	-0.0012
07.05 16:10	1.1345	+0.0001
07.05 16:00	1.1344	-0.0021
07.05 15:50	1.1365	+0.0022
07.05 15:40	1.1343	+0.0021
07.05 15:30	1.1322	-
07.05 15:20	1.1322	-0.0003
07.05 15:10	1.1325	-0.0016
07.05 15:00	1.1341	-0.0005
07.05 14:50	1.1346	+0.0055
07.05 14:40	1.1291	+0.0007
07.05 14:30	1.1284	+0.0013
07.05 14:20	1.1271	+0.0067
07.05 14:10	1.1204	-0.0021
07.05 14:00	1.1225	+0.0002
07.05 13:50	1.1223	-0.0002
07.05 13:40	1.1225	+0.0004
07.05 13:30	1.1221	+0.0001
07.05 13:20	1.122	+0.0004
07.05 13:10	1.1216	+0.0041
07.05 13:00	1.1175	-0.0005
07.05 12:50	1.118	-0.0008
07.05 12:40	1.1188	+0.0003
07.05 12:30	1.1185	-0.0008
07.05 12:20	1.1193	+0.0009
07.05 12:10	1.1184	-0.002
07.05 12:00	1.1204	-0.004
07.05 11:50	1.1244	+0.0064
07.05 11:40	1.118	+0.0019
07.05 11:30	1.1161	+0.0016
07.05 11:20	1.1145	-0.0066
07.05 11:10	1.1211	-0.0019
07.05 11:00	1.123	-0.0016
07.05 10:50	1.1246	+0.0016
07.05 10:40	1.123	+0.0051
07.05 10:30	1.1179	-0.0011
07.05 10:20	1.119	-0.0028
07.05 10:10	1.1218	-0.0028
07.05 10:00	1.1246	-
07.05 09:50	1.1246	+0.0004
07.05 09:40	1.1242	+0.0005
07.05 09:30	1.1237	+0.0052
07.05 09:20	1.1185	-0.0012
07.05 09:10	1.1197	+0.0027
07.05 09:00	1.117	-0.0012
07.05 08:50	1.1182	+0.0004
07.05 08:40	1.1178	+0.0028
07.05 08:30	1.115	-0.0001
07.05 08:20	1.1151	-0.0005
07.05 08:10	1.1156	+0.0013
07.05 08:00	1.1143	-0.001
07.05 07:50	1.1153	+0.0011
07.05 07:40	1.1142	-0.0006
07.05 07:30	1.1148	+0.0014
07.05 07:20	1.1134	+0.0005
07.05 07:10	1.1129	+0.0007
07.05 07:00	1.1122	-0.0025
07.05 06:50	1.1147	-0.0055
07.05 06:40	1.1202	-0.0024
07.05 06:30	1.1226	+0.0086
07.05 06:20	1.114	-0.0036
07.05 06:10	1.1176	+0.0004
07.05 06:00	1.1172	-0.0007
07.05 05:50	1.1179	-0.0026
07.05 05:40	1.1205	+0.0029
07.05 05:30	1.1176	-0.0019
07.05 05:20	1.1195	-0.0006
07.05 05:10	1.1201	-0.0009
07.05 05:00	1.121	+0.0007
07.05 04:50	1.1203	+0.0006
07.05 04:40	1.1197	+0.0046
07.05 04:30	1.1151	+0.0018
07.05 04:20	1.1133	-0.0004
07.05 04:10	1.1137	+0.0001
07.05 04:00	1.1136	+0.0002
07.05 03:50	1.1134	-0.0017
07.05 03:40	1.1151	-0.0013
07.05 03:30	1.1164	-0.0042
07.05 03:20	1.1206	+0.0047
07.05 03:10	1.1159	+0.0021
07.05 03:00	1.1138	-0.0007
07.05 02:50	1.1145	-0.0013
07.05 02:40	1.1158	+0.0016
07.05 02:30	1.1142	+0.0004
07.05 02:20	1.1138	-0.0004
07.05 02:10	1.1142	+0.0015
07.05 02:00	1.1127	+0.0007
07.05 01:50	1.112	+0.0001
07.05 01:40	1.1119	+0.0028
07.05 01:30	1.1091	+0.0016
07.05 01:20	1.1075	-0.0012
07.05 01:10	1.1087	+0.0026
07.05 01:00	1.1061	+0.0034
07.05 00:50	1.1027	-0.0059
07.05 00:40	1.1086	-0.0008
07.05 00:30	1.1094	-0.0026
07.05 00:20	1.112	+0.0029
07.05 00:10	1.1091	+0.0011
07.05 00:00	1.108

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.086

макс: 1.2269

за неделю:

1.1165

Таблица изменений курса bone : показать

Дата	Курс	+/-
07.05 23:30	1.1165	+0.003
07.05 22:50	1.118	-0.0022
07.05 21:50	1.1148	-0.0054
07.05 20:50	1.1176	+0.0062
07.05 19:50	1.1098	-0.005
07.05 18:50	1.1282	+0.001
07.05 17:50	1.1245	-0.0009
07.05 16:50	1.1306	-0.0021
07.05 15:50	1.1365	-0.0005
07.05 14:50	1.1346	+0.0002
07.05 13:50	1.1223	-0.0005
07.05 12:50	1.118	-0.004
07.05 11:50	1.1244	-0.0016
07.05 10:50	1.1246	-
07.05 09:50	1.1246	-0.0012
07.05 08:50	1.1182	-0.001
07.05 07:50	1.1153	-0.0025
07.05 06:50	1.1147	-0.0007
07.05 05:50	1.1179	+0.0007
07.05 04:50	1.1203	+0.0002
07.05 03:50	1.1134	-0.0007
07.05 02:50	1.1145	+0.0007
07.05 01:50	1.112	+0.0034
07.05 00:50	1.1027	-0.002
06.05 23:50	1.11	+0.0025
06.05 22:50	1.1016	-0.0045
06.05 21:50	1.1033	+0.0001
06.05 20:50	1.0956	-0.0034
06.05 19:50	1.1051	-0.0345
06.05 18:50	1.1443	+0.0008
06.05 17:50	1.1458	+0.0011
06.05 16:50	1.1479	-0.0032
06.05 15:50	1.1515	+0.0026
06.05 14:50	1.1503	-0.0115
06.05 13:50	1.1618	+0.0015
06.05 12:50	1.1551	-0.0041
06.05 11:50	1.1534	-
06.05 10:50	1.1569	-0.0022
06.05 09:50	1.1611	+0.0031
06.05 08:50	1.1581	+0.0048
06.05 07:50	1.1448	+0.0001
06.05 06:50	1.1571	-
06.05 05:50	1.1714	+0.001
06.05 04:50	1.168	+0.0018
06.05 03:50	1.1694	-0.0016
06.05 02:50	1.1634	-0.0004
06.05 01:50	1.161	+0.0004
06.05 00:50	1.1661	+0.0016
05.05 23:50	1.1689	+0.0009
05.05 22:50	1.1683	+0.0026
05.05 21:50	1.1655	+0.0026
05.05 20:50	1.1662	-0.0045
05.05 19:50	1.175	+0.0008
05.05 18:50	1.178	+0.0017
05.05 17:50	1.1702	-0.0013
05.05 16:50	1.1742	-0.0034
05.05 15:50	1.1787	-0.0016
05.05 14:50	1.1746	-0.0025
05.05 13:50	1.1757	+0.0064
05.05 12:50	1.1738	+0.0084
05.05 11:50	1.1726	+0.0024
05.05 10:50	1.1658	+0.001
05.05 09:50	1.1662	+0.0033
05.05 08:50	1.1631	-0.0002
05.05 07:50	1.1648	-0.001
05.05 06:50	1.1603	-0.0019
05.05 05:50	1.1645	+0.0013
05.05 04:50	1.1581	-0.0024
05.05 03:50	1.1683	+0.0005
05.05 02:50	1.1658	+0.0038
05.05 01:50	1.1665	+0.0031
05.05 00:50	1.1669	-
04.05 23:50	1.1669	-0.0001
04.05 22:50	1.1707	+0.001
04.05 21:50	1.1775	-0.0021
04.05 20:50	1.1763	+0.0007
04.05 19:50	1.1786	-0.002
04.05 18:50	1.1812	-0.0007
04.05 17:50	1.1829	-0.0149
04.05 16:50	1.1881	-0.0022
04.05 15:50	1.1969	-0.0001
04.05 14:50	1.2072	+0.004
04.05 13:50	1.1962	-0.0039
04.05 12:50	1.2026	+0.0001
04.05 11:50	1.2049	+0.0003
04.05 10:50	1.2087	+0.0011
04.05 09:50	1.2209	+0.0001
04.05 08:50	1.2248	-0.0008
04.05 07:50	1.2193	-0.0013
04.05 06:50	1.2208	+0.0011
04.05 05:50	1.2143	-0.0054
04.05 04:50	1.2269	+0.0061
04.05 03:50	1.2043	+0.0005
04.05 02:50	1.1929	-0.0001
04.05 01:50	1.1938	-0.0005
04.05 00:50	1.1945	-0.0018
03.05 23:50	1.1937	-0.0023
03.05 22:50	1.1907	-0.0009
03.05 21:50	1.1966	+0.0021
03.05 20:50	1.1968	-0.0023
03.05 19:50	1.1986	-0.0004
03.05 18:50	1.1938	+0.0023
03.05 17:50	1.1941	+0.0042
03.05 16:50	1.1868	-0.0023
03.05 15:50	1.1821	+0.0039
03.05 14:50	1.1735	+0.0081
03.05 13:50	1.175	+0.0008
03.05 12:50	1.1836	+0.0023
03.05 11:50	1.169	-0.0024
03.05 10:50	1.1834	-0.0032
03.05 09:50	1.1909	+0.0013
03.05 08:50	1.1963	-0.0056
03.05 07:50	1.2052	-0.0039
03.05 06:50	1.2171	+0.0002
03.05 05:50	1.2217	+0.0066
03.05 04:50	1.2126	+0.0008
03.05 03:50	1.2187	-
03.05 02:50	1.2184	+0.0015
03.05 01:50	1.2166	+0.0138
03.05 00:40	1.1936	+0.0016
02.05 23:50	1.1899	-0.0031
02.05 22:50	1.1968	+0.0007
02.05 21:50	1.1851	-0.0007
02.05 20:50	1.1885	+0.0061
02.05 19:50	1.1808	+0.0001
02.05 18:50	1.1902	+0.0022
02.05 17:50	1.1789	-0.0051
02.05 16:50	1.1947	-0.0006
02.05 15:50	1.1874	+0.0009
02.05 14:50	1.1867	+0.0021
02.05 13:50	1.1791	+0.0008
02.05 12:50	1.1659	-0.0013
02.05 11:50	1.1723	-0.0009
02.05 10:50	1.1688	-0.0028
02.05 09:50	1.1685	-0.002
02.05 08:50	1.1646	-0.0043
02.05 07:50	1.1632	+0.0058
02.05 06:50	1.1718	-0.0016
02.05 05:50	1.1727	+0.0011
02.05 04:50	1.1562	-0.0065
02.05 03:50	1.1655	-0.004
02.05 02:50	1.1667	-0.0023
02.05 01:50	1.1673	+0.0039
02.05 00:50	1.148	+0.0012
01.05 23:50	1.1359	+0.0027
01.05 22:50	1.1349	-0.0035
01.05 21:50	1.1711	+0.0133
01.05 20:50	1.1348	+0.0197
01.05 19:50	1.111	+0.0019
01.05 18:50	1.1188	+0.0014
01.05 17:50	1.086	-0.0347
01.05 16:50	1.1441	-0.0034
01.05 15:50	1.1888	+0.0035
01.05 14:50	1.1713	+0.0002
01.05 13:50	1.1676	-0.0092
01.05 12:50	1.1801	-0.0011
01.05 11:50	1.1761	+0.0008
01.05 10:50	1.1737	+0.0003
01.05 09:50	1.1887	+0.0008
01.05 08:50	1.1685	+0.0002
01.05 07:50	1.1712	+0.0014
01.05 06:50	1.1612	+0.0011
01.05 05:50	1.1688	+0.0005
01.05 04:50	1.1704	-0.0023
01.05 03:50	1.1831	-0.0003
01.05 02:50	1.1786	-0.0022
01.05 01:50	1.1746	-0.0004
01.05 00:50	1.1629	-0.0008
30.04 23:50	1.1533

* на графике представлен средесуточный курс bone в течение последних 30 дней.

мин: 1.086

макс: 1.4707

за месяц:

1.1165

Таблица изменений курса bone : показать

Дата	Курс	+/-
06.05.2024	1.2228	-0.0277
05.05.2024	1.2505	-0.0342
04.05.2024	1.2847	-0.0008
03.05.2024	1.2855	+0.0113
02.05.2024	1.2742	+0.0269
01.05.2024	1.2473	-0.0087
30.04.2024	1.256	-0.0035
29.04.2024	1.2595	-0.0169
28.04.2024	1.2764	+0.0373
27.04.2024	1.2391	-0.0344
26.04.2024	1.2735	-0.0097
25.04.2024	1.2832	+0.0149
24.04.2024	1.2683	-0.0402
23.04.2024	1.3085	-0.0942
22.04.2024	1.4027	-0.068
21.04.2024	1.4707	+0.0314
20.04.2024	1.4393	+0.0778
19.04.2024	1.3615	+0.0467
18.04.2024	1.3148	+0.0218
17.04.2024	1.293	+0.0199
16.04.2024	1.2731	-0.0356
15.04.2024	1.3087	+0.0266
14.04.2024	1.2821	+0.0416
13.04.2024	1.2405	+0.0118
12.04.2024	1.2287	-0.0033
11.04.2024	1.232	-0.0017
10.04.2024	1.2337	-0.0488
09.04.2024	1.2825	-0.0721
08.04.2024	1.3546	+0.0088
07.04.2024	1.3458	+0.015
06.04.2024	1.3308

* на графике представлен средесуточный курс bone в течение последних 3 месяцев.

мин: 1.086

макс: 2.1194

за квартал:

1.1165

Таблица изменений курса bone : показать

Дата	Курс	+/-
06.05.2024	1.2228	-0.0277
05.05.2024	1.2505	-0.0342
04.05.2024	1.2847	-0.0008
03.05.2024	1.2855	+0.0113
02.05.2024	1.2742	+0.0269
01.05.2024	1.2473	-0.0087
30.04.2024	1.256	-0.0035
29.04.2024	1.2595	-0.0169
28.04.2024	1.2764	+0.0373
27.04.2024	1.2391	-0.0344
26.04.2024	1.2735	-0.0097
25.04.2024	1.2832	+0.0149
24.04.2024	1.2683	-0.0402
23.04.2024	1.3085	-0.0942
22.04.2024	1.4027	-0.068
21.04.2024	1.4707	+0.0314
20.04.2024	1.4393	+0.0778
19.04.2024	1.3615	+0.0467
18.04.2024	1.3148	+0.0218
17.04.2024	1.293	+0.0199
16.04.2024	1.2731	-0.0356
15.04.2024	1.3087	+0.0266
14.04.2024	1.2821	+0.0416
13.04.2024	1.2405	+0.0118
12.04.2024	1.2287	-0.0033
11.04.2024	1.232	-0.0017
10.04.2024	1.2337	-0.0488
09.04.2024	1.2825	-0.0721
08.04.2024	1.3546	+0.0088
07.04.2024	1.3458	+0.015
06.04.2024	1.3308	+0.0037
05.04.2024	1.3271	-0.0362
04.04.2024	1.3633	-0.0093
03.04.2024	1.3726	+0.0362
02.04.2024	1.3364	-0.0627
01.04.2024	1.3991	-0.0704
31.03.2024	1.4695	-0.0219
30.03.2024	1.4914	-0.0094
29.03.2024	1.5008	-0.0689
28.03.2024	1.5697	-0.0167
27.03.2024	1.5864	+0.0016
26.03.2024	1.5848	+0.0019
25.03.2024	1.5829	+0.0018
24.03.2024	1.5811	+0.0044
23.03.2024	1.5767	-0.0027
22.03.2024	1.5794	-0.0329
21.03.2024	1.6123	+0.054
20.03.2024	1.5583	+0.0148
19.03.2024	1.5435	-0.2243
18.03.2024	1.7678	+0.2318
17.03.2024	1.536	-0.0025
16.03.2024	1.5385	+0.0055
15.03.2024	1.533	-0.0431
14.03.2024	1.5761	-0.0345
13.03.2024	1.6106	-0.0595
12.03.2024	1.6701	-0.1552
11.03.2024	1.8253	-0.1801
10.03.2024	2.0054	-0.0314
09.03.2024	2.0368	+0.0154
08.03.2024	2.0214	+0.2814
07.03.2024	1.74	-0.2688
06.03.2024	2.0088	-0.1106
05.03.2024	2.1194	+0.4942
04.03.2024	1.6252	+0.219
03.03.2024	1.4062	-0.0012
02.03.2024	1.4074	+0.1208
01.03.2024	1.2866	-0.0044
29.02.2024	1.291	+0.0122
28.02.2024	1.2788	+0.0291
27.02.2024	1.2497	+0.0011
26.02.2024	1.2486	+0.0706
25.02.2024	1.178	+0.0096
24.02.2024	1.1684	+0.0271
23.02.2024	1.1413	-0.0013
22.02.2024	1.1426	-0.0205
21.02.2024	1.1631	+0.0157
20.02.2024	1.1474	-0.0094
19.02.2024	1.1568	+0.0116
18.02.2024	1.1452	-0.0075
17.02.2024	1.1527	-0.0037
16.02.2024	1.1564	-0.0462
15.02.2024	1.2026	-0.0316
14.02.2024	1.2342	-0.0094
13.02.2024	1.2436	-0.0188
12.02.2024	1.2624	+0.001
11.02.2024	1.2614	-0.0385
10.02.2024	1.2999	+0.0023
09.02.2024	1.2976	-0.0154
08.02.2024	1.313	+0.0322
07.02.2024	1.2808	+0.0977
06.02.2024	1.1831

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот