Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Bone
- Биткоин 61332.23
- Эфириум 2965.24
- Tether 0.99969
- Binance Coin 587.46
- Solana 141.69
- USD Coin 0.99981
- Рипл 0.51629
- Lido Staked ETH 2962.61
- Dogecoin 0.14255
- Tokamak Network 5.7576
- Cardano 0.4534
- SHIBA INU 2.244E-5
- Avalanche 33.8418
- Wrapped TRON 0.12298
- TRON 0.12279
- Polkadot 6.9917
- Wrapped Bitcoin 61291.28
- Bitcoin Cash 446.6
- ChainLink 13.8491
- NEAR Protocol 6.8177
Курс Bone к турецкой лире
Обновлено: 09.05.2024 01:50:01
Стоимость Bone (BONE) на текущий момент составляет 18.1635 TRY, а общий объем торгов за 24 часа – 196 223 926 TRY.
Рыночная капитализация составляет 4 176 207 943 TRY. За последние 24 часа курс Bone относительно турецкой лиры снизился на -4.73%. Изменение за неделю составило -6.84%.
| = | ||
| Калькулятор BONE - TRY / Обратный расчет: курс турецкой лиры к Bone | ||
| 33% | 67% |
Графики
Динамика изменения курса bone относительно турецкой лиры, за 1 BONE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.1466макс: 19.0675за сутки:
18.1635 Таблица изменений курса bone : показать
Дата Курс +/- 09.05 01:50 18.1635 -0.0287 09.05 01:40 18.1922 -0.0225 09.05 01:30 18.2147 +0.0609 09.05 01:20 18.1538 -0.0845 09.05 01:10 18.2383 -0.0587 09.05 01:00 18.297 +0.0338 09.05 00:50 18.2632 -0.0622 09.05 00:40 18.3254 +0.1072 09.05 00:30 18.2182 +0.0627 09.05 00:20 18.1555 +0.0089 09.05 00:10 18.1466 -0.0976 09.05 00:03 18.2442 +0.0037 09.05 00:00 18.2405 -0.0036 08.05 23:50 18.2441 +0.0362 08.05 23:40 18.2079 +0.0236 08.05 23:30 18.1843 -0.2379 08.05 23:20 18.4222 -0.065 08.05 23:10 18.4872 +0.0779 08.05 23:00 18.4093 +0.0353 08.05 22:50 18.374 +0.0368 08.05 22:40 18.3372 +0.0459 08.05 22:30 18.2913 -0.1566 08.05 22:20 18.4479 -0.0284 08.05 22:10 18.4763 -0.1401 08.05 22:03 18.6164 -0.0619 08.05 22:00 18.6783 -0.0524 08.05 21:50 18.7307 -0.1864 08.05 21:40 18.9171 +0.0131 08.05 21:30 18.904 +0.0245 08.05 21:20 18.8795 +0.0157 08.05 21:10 18.8638 -0.0061 08.05 21:00 18.8699 +0.0329 08.05 20:50 18.837 -0.0428 08.05 20:40 18.8798 +0.0049 08.05 20:30 18.8749 -0.0203 08.05 20:20 18.8952 -0.0067 08.05 20:10 18.9019 +0.0345 08.05 20:03 18.8674 +0.02 08.05 20:00 18.8474 +0.0049 08.05 19:50 18.8425 -0.0101 08.05 19:40 18.8526 -0.0013 08.05 19:30 18.8539 +0.062 08.05 19:20 18.7919 -0.01 08.05 19:10 18.8019 -0.0328 08.05 19:00 18.8347 -0.0488 08.05 18:50 18.8835 -0.0797 08.05 18:40 18.9632 +0.0652 08.05 18:30 18.898 -0.0668 08.05 18:20 18.9648 -0.073 08.05 18:10 19.0378 +0.0111 08.05 18:03 19.0267 -0.0408 08.05 18:00 19.0675 +0.0324 08.05 17:50 19.0351 -0.0138 08.05 17:40 19.0489 +0.0609 08.05 17:30 18.988 +0.032 08.05 17:20 18.956 +0.0142 08.05 17:10 18.9418 -0.0123 08.05 17:00 18.9541 +0.0884 08.05 16:50 18.8657 +0.0126 08.05 16:40 18.8531 -0.0193 08.05 16:30 18.8724 -0.0058 08.05 16:20 18.8782 +0.0228 08.05 16:10 18.8554 -0.0082 08.05 16:03 18.8636 +0.009 08.05 16:00 18.8546 +0.0013 08.05 15:50 18.8533 -0.049 08.05 15:40 18.9023 -0.0277 08.05 15:30 18.93 -0.0102 08.05 15:20 18.9402 -0.0086 08.05 15:10 18.9488 -0.0336 08.05 15:00 18.9824 +0.0103 08.05 14:50 18.9721 +0.0456 08.05 14:40 18.9265 +0.0576 08.05 14:30 18.8689 -0.0138 08.05 14:20 18.8827 +0.0095 08.05 14:10 18.8732 -0.0021 08.05 14:03 18.8753 -0.0039 08.05 14:00 18.8792 +0.1575 08.05 12:50 18.7217 -0.0391 08.05 12:40 18.7608 -0.0246 08.05 12:30 18.7854 +0.0495 08.05 12:20 18.7359 -0.0283 08.05 12:10 18.7642 +0.026 08.05 12:03 18.7382 +0.0085 08.05 12:00 18.7297 -0.0278 08.05 11:50 18.7575 -0.0644 08.05 11:40 18.8219 +0.0356 08.05 11:30 18.7863 +0.0143 08.05 11:20 18.772 +0.0213 08.05 11:10 18.7507 +0.0057 08.05 11:00 18.745 -0.001 08.05 10:50 18.746 +0.0504 08.05 10:40 18.6956 -0.047 08.05 10:30 18.7426 +0.0365 08.05 10:20 18.7061 -0.0255 08.05 10:10 18.7316 -0.003 08.05 10:03 18.7346 +0.0589 08.05 10:00 18.6757 -0.0491 08.05 09:50 18.7248 +0.1081 08.05 09:40 18.6167 -0.0288 08.05 09:30 18.6455 -0.0961 08.05 09:20 18.7416 -0.0285 08.05 09:10 18.7701 +0.006 08.05 09:00 18.7641 -0.0097 08.05 08:50 18.7738 +0.0168 08.05 08:40 18.757 +0.0062 08.05 08:30 18.7508 +0.0137 08.05 08:20 18.7371 +0.0046 08.05 08:10 18.7325 -0.0282 08.05 08:03 18.7607 -0.0105 08.05 08:00 18.7712 -0.0524 08.05 07:50 18.8236 +0.0254 08.05 07:40 18.7982 -0.0422 08.05 07:30 18.8404 +0.0144 08.05 07:20 18.826 +0.007 08.05 07:10 18.819 +0.0064 08.05 07:00 18.8126 +0.0009 08.05 06:50 18.8117 +0.0174 08.05 06:40 18.7943 +0.0023 08.05 06:30 18.792 -0.0428 08.05 06:20 18.8348 -0.0483 08.05 06:10 18.8831 -0.0831 08.05 06:03 18.9662 +0.0038 08.05 06:00 18.9624 +0.0448 08.05 05:50 18.9176 +0.0433 08.05 05:40 18.8743 +0.0102 08.05 05:30 18.8641 -0.0079 08.05 05:20 18.872 +0.0096 08.05 05:10 18.8624 +0.022 08.05 05:00 18.8404 +0.0179 08.05 04:50 18.8225 +0.0315 08.05 04:40 18.791 -0.0502 08.05 04:30 18.8412 -0.0039 08.05 04:20 18.8451 +0.0098 08.05 04:10 18.8353 -0.1154 08.05 04:03 18.9507 -0.0141 08.05 04:00 18.9648 +0.1288 08.05 03:50 18.836 +0.0086 08.05 03:40 18.8274 -0.0774 08.05 03:30 18.9048 -0.0204 08.05 03:20 18.9252 -0.0188 08.05 03:10 18.944 +0.0024 08.05 03:00 18.9416 -0.0142 08.05 02:50 18.9558 +0.0217 08.05 02:40 18.9341 -0.0436 08.05 02:20 18.9777 -0.0119 08.05 02:10 18.9896 -0.063 08.05 02:03 19.0526 -0.0119 08.05 02:00 19.0645 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.1466макс: 21.0717за неделю:
18.1635 Таблица изменений курса bone : показать
Дата Курс +/- 09.05 01:50 18.1635 +0.0338 09.05 00:50 18.2632 -0.0036 08.05 23:50 18.2441 +0.0353 08.05 22:50 18.374 -0.0524 08.05 21:50 18.7307 +0.0329 08.05 20:50 18.837 +0.0049 08.05 19:50 18.8425 -0.0488 08.05 18:50 18.8835 +0.0324 08.05 17:50 19.0351 +0.0884 08.05 16:50 18.8657 +0.0013 08.05 15:50 18.8533 +0.0103 08.05 14:50 18.9721 +0.1575 08.05 12:50 18.7217 -0.0278 08.05 11:50 18.7575 -0.001 08.05 10:50 18.746 -0.0491 08.05 09:50 18.7248 -0.0097 08.05 08:50 18.7738 -0.0524 08.05 07:50 18.8236 +0.0009 08.05 06:50 18.8117 +0.0448 08.05 05:50 18.9176 +0.0179 08.05 04:50 18.8225 +0.1288 08.05 03:50 18.836 -0.0142 08.05 02:50 18.9558 -0.0301 08.05 01:50 19.0946 -0.1375 08.05 00:50 19.2719 -0.0002 07.05 23:50 19.2786 +0.0306 07.05 22:50 19.3534 +0.027 07.05 21:50 19.3284 -0.0815 07.05 20:50 19.5296 +0.1207 07.05 19:50 19.3687 -0.0063 07.05 18:50 19.5983 +0.0681 07.05 17:50 19.5393 -0.0484 07.05 16:50 19.619 -0.0288 07.05 15:50 19.6524 -0.012 07.05 14:50 19.5977 +0.0182 07.05 13:50 19.5233 -0.0038 07.05 12:50 19.5655 -0.0663 07.05 11:50 19.6238 -0.0482 07.05 10:50 19.5455 -0.0049 07.05 09:50 19.4073 -0.0286 07.05 08:50 19.3937 +0.0043 07.05 07:50 19.3768 -0.0161 07.05 06:50 19.3637 -0.0232 07.05 05:50 19.5934 +0.0336 07.05 04:50 19.5829 +0.0192 07.05 03:50 19.4342 +0.0087 07.05 02:50 19.4293 +0.0041 07.05 01:50 19.4642 +0.0522 07.05 00:50 19.4472 +0.0034 06.05 23:50 19.5534 +0.0535 06.05 22:50 19.4223 -0.0286 06.05 21:50 19.4966 -0.0107 06.05 20:50 19.545 -0.0405 06.05 19:50 19.6922 -0.0096 06.05 18:50 19.7295 -0.0239 06.05 17:50 19.6847 +0.0224 06.05 16:50 19.699 -0.1422 06.05 15:50 19.6917 +0.0267 06.05 14:50 19.8933 -0.2047 06.05 13:50 20.0551 +0.006 06.05 12:50 20.2335 -0.1844 06.05 11:50 20.3541 -0.0435 06.05 10:50 20.0798 -0.0301 06.05 09:50 20.0631 +0.0703 06.05 08:50 19.9863 +0.0811 06.05 07:50 19.7568 +0.0022 06.05 06:50 19.8555 -0.0465 06.05 05:50 20.1007 -0.0239 06.05 04:50 20.0685 +0.001 06.05 03:50 20.0866 -0.027 06.05 02:50 19.9353 +0.0373 06.05 01:50 19.8263 +0.1134 06.05 00:50 19.8076 -0.0721 05.05 23:50 19.9823 -0.0166 05.05 22:50 20.0239 +0.0459 05.05 21:50 19.9839 +0.0212 05.05 20:50 20.0421 -0.0926 05.05 19:50 20.1993 +0.0479 05.05 18:50 20.233 +0.0423 05.05 17:50 20.038 -0.023 05.05 16:50 20.0893 -0.0629 05.05 15:50 20.0967 -0.0463 05.05 14:50 20.1257 -0.0346 05.05 13:50 20.0962 +0.1193 05.05 12:50 20.0922 +0.1475 05.05 11:50 20.1327 +0.0194 05.05 10:50 19.9684 +0.0026 05.05 09:50 19.9095 +0.0241 05.05 08:50 19.8414 -0.0057 05.05 07:50 19.8641 -0.0011 05.05 06:50 19.7811 -0.0677 05.05 05:50 19.8752 +0.0409 05.05 04:50 19.7162 +0.0114 05.05 03:50 19.9564 +0.0128 05.05 02:50 19.9865 +0.0405 05.05 01:50 19.9895 +0.0527 05.05 00:50 20.0568 -0.0263 04.05 23:50 20.1435 +0.0273 04.05 22:50 20.1717 -0.0002 04.05 21:50 20.3204 -0.0354 04.05 20:50 20.2711 +0.0154 04.05 19:50 20.3923 -0.0099 04.05 18:50 20.4477 +0.0066 04.05 17:50 20.5091 -0.2605 04.05 16:50 20.6263 +0.0047 04.05 15:50 20.7549 -0.0533 04.05 14:50 20.9032 +0.117 04.05 13:50 20.667 -0.0261 04.05 12:50 20.6147 -0.0083 04.05 11:50 20.6427 -0.0098 04.05 10:50 20.6567 +0.0094 04.05 09:50 20.8948 +0.0367 04.05 08:50 20.9502 +0.0107 04.05 07:50 20.8842 -0.0296 04.05 06:50 20.9165 +0.0178 04.05 05:50 20.7711 -0.1226 04.05 04:50 21.0717 +0.0928 04.05 03:50 20.7063 -0.0104 04.05 02:50 20.5325 -0.0014 04.05 01:50 20.5682 -0.0189 04.05 00:50 20.5843 -0.129 03.05 23:50 20.7109 -0.0018 03.05 22:50 20.4041 -0.0375 03.05 21:50 20.4125 +0.0265 03.05 20:50 20.434 -0.0869 03.05 19:50 20.4577 +0.0704 03.05 18:50 20.2991 +0.0114 03.05 17:50 20.265 +0.0555 03.05 16:50 20.1654 -0.015 03.05 15:50 19.9797 +0.0911 03.05 14:50 19.597 +0.1512 03.05 13:50 19.6117 -0.0083 03.05 12:50 19.9257 -0.0687 03.05 11:50 19.8106 -0.0669 03.05 10:50 19.9043 -0.0598 03.05 09:50 20.0798 +0.0248 03.05 08:50 20.2144 -0.0824 03.05 07:50 20.3236 -0.0563 03.05 06:50 20.5784 +0.0169 03.05 05:50 20.5911 +0.0604 03.05 04:50 20.5017 +0.0045 03.05 03:50 20.4519 -0.0364 03.05 02:50 20.5014 +0.007 03.05 01:50 20.5189 +0.1518 03.05 00:40 20.2282 +0.0093 02.05 23:50 20.1099 -0.0568 02.05 22:50 20.2576 -0.0024 02.05 21:50 20.0319 +0.0829 02.05 20:50 19.996 +0.0588 02.05 19:50 19.903 -0.0095 02.05 18:50 20.0628 +0.0028 02.05 17:50 19.8574 -0.0864 02.05 16:50 19.8876 -0.0271 02.05 15:50 19.8751 +0.0056 02.05 14:50 19.8922 +0.082 02.05 13:50 19.6026 +0.0202 02.05 12:50 19.4237 +0.0199 02.05 11:50 19.4076 +0.0056 02.05 10:50 19.3942 -0.0263 02.05 09:50 19.2209 -0.0143 02.05 08:50 19.2624 -0.0634 02.05 07:50 19.2701 +0.1072 02.05 06:50 19.3206 +0.0063 02.05 05:50 19.2681 +0.014 02.05 04:50 19.1604 -0.115 02.05 03:50 19.4172 -0.1442 02.05 02:50 19.5556 -0.0857 02.05 01:50 19.4975 -
* на графике представлен средесуточный курс bone в течение последних 30 дней.
мин: 18.1466макс: 24.558за месяц:
Таблица изменений курса bone : показать18.1635 Дата Курс +/- 07.05.2024 19.4147 -0.3512 06.05.2024 19.7659 -0.2322 05.05.2024 19.9981 -0.5439 04.05.2024 20.542 +0.2838 03.05.2024 20.2582 +0.4766 02.05.2024 19.7816 +0.8842 01.05.2024 18.8974 -0.1236 30.04.2024 19.021 -0.3095 29.04.2024 19.3305 -0.6871 28.04.2024 20.0176 +0.5743 27.04.2024 19.4433 -0.7211 26.04.2024 20.1644 -0.1868 25.04.2024 20.3512 -0.4385 24.04.2024 20.7897 -0.9437 23.04.2024 21.7334 -1.1816 22.04.2024 22.915 -0.6415 21.04.2024 23.5565 +1.0058 20.04.2024 22.5507 +1.9087 19.04.2024 20.642 +0.9154 18.04.2024 19.7266 +0.4312 17.04.2024 19.2954 +0.3811 16.04.2024 18.9143 -1.0019 15.04.2024 19.9162 +1.063 14.04.2024 18.8532 -0.7237 13.04.2024 19.5769 -2.1155 12.04.2024 21.6924 -0.9874 11.04.2024 22.6798 +0.0484 10.04.2024 22.6314 -1.1082 09.04.2024 23.7396 -0.8184 08.04.2024 24.558 +0.7074 07.04.2024 23.8506 -
* на графике представлен средесуточный курс bone в течение последних 3 месяцев.
Таблица изменений курса bone : показать
Дата Курс +/- 07.05.2024 19.4147 -0.3512 06.05.2024 19.7659 -0.2322 05.05.2024 19.9981 -0.5439 04.05.2024 20.542 +0.2838 03.05.2024 20.2582 +0.4766 02.05.2024 19.7816 +0.8842 01.05.2024 18.8974 -0.1236 30.04.2024 19.021 -0.3095 29.04.2024 19.3305 -0.6871 28.04.2024 20.0176 +0.5743 27.04.2024 19.4433 -0.7211 26.04.2024 20.1644 -0.1868 25.04.2024 20.3512 -0.4385 24.04.2024 20.7897 -0.9437 23.04.2024 21.7334 -1.1816 22.04.2024 22.915 -0.6415 21.04.2024 23.5565 +1.0058 20.04.2024 22.5507 +1.9087 19.04.2024 20.642 +0.9154 18.04.2024 19.7266 +0.4312 17.04.2024 19.2954 +0.3811 16.04.2024 18.9143 -1.0019 15.04.2024 19.9162 +1.063 14.04.2024 18.8532 -0.7237 13.04.2024 19.5769 -2.1155 12.04.2024 21.6924 -0.9874 11.04.2024 22.6798 +0.0484 10.04.2024 22.6314 -1.1082 09.04.2024 23.7396 -0.8184 08.04.2024 24.558 +0.7074 07.04.2024 23.8506 +0.4614 06.04.2024 23.3892 +0.4157 05.04.2024 22.9735 -0.6333 04.04.2024 23.6068 -0.1026 03.04.2024 23.7094 +0.0913 02.04.2024 23.6181 -2.0171 01.04.2024 25.6352 -2.0881 31.03.2024 27.7233 -0.4143 30.03.2024 28.1376 -0.09 29.03.2024 28.2276 -1.0555 28.03.2024 29.2831 -0.2311 27.03.2024 29.5142 -0.8152 26.03.2024 30.3294 +0.1403 25.03.2024 30.1891 +0.6352 24.03.2024 29.5539 +0.464 23.03.2024 29.0899 -0.0448 22.03.2024 29.1347 -0.5353 21.03.2024 29.67 +1.7799 20.03.2024 27.8901 +0.0945 19.03.2024 27.7956 -4.7933 18.03.2024 32.5889 +4.4431 17.03.2024 28.1458 -0.5012 16.03.2024 28.647 -0.3428 15.03.2024 28.9898 -2.8467 14.03.2024 31.8365 -1.27 13.03.2024 33.1065 -1.4235 12.03.2024 34.53 -1.161 11.03.2024 35.691 -1.0042 10.03.2024 36.6952 -1.0352 09.03.2024 37.7304 +0.211 08.03.2024 37.5194 +5.334 07.03.2024 32.1854 -3.6903 06.03.2024 35.8757 -3.4224 05.03.2024 39.2981 +8.5107 04.03.2024 30.7874 +5.1108 03.03.2024 25.6766 -0.2704 02.03.2024 25.947 +3.7034 01.03.2024 22.2436 -0.0532 29.02.2024 22.2968 +0.7984 28.02.2024 21.4984 +1.0404 27.02.2024 20.458 +0.9038 26.02.2024 19.5542 +1.1905 25.02.2024 18.3637 +0.2196 24.02.2024 18.1441 +0.4577 23.02.2024 17.6864 -0.2143 22.02.2024 17.9007 -0.3946 21.02.2024 18.2953 -0.2645 20.02.2024 18.5598 -0.0317 19.02.2024 18.5915 +0.3336 18.02.2024 18.2579 -0.0178 17.02.2024 18.2757 -0.4978 16.02.2024 18.7735 -0.1843 15.02.2024 18.9578 +0.1146 14.02.2024 18.8432 +0.0313 13.02.2024 18.8119 -0.0905 12.02.2024 18.9024 -0.0828 11.02.2024 18.9852 -0.4185 10.02.2024 19.4037 +0.1095 09.02.2024 19.2942 +0.0986 08.02.2024 19.1956 +19.1956 07.02.2024 0