Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Bone
- Биткоин 62933.33
- Эфириум 3117.52
- Tether 1
- Binance Coin 592.24
- Solana 135.43
- USD Coin 1.0002
- Lido Staked ETH 3116.33
- Рипл 0.51821
- Dogecoin 0.14556
- Tokamak Network 5.3303
- Cardano 0.45735
- SHIBA INU 2.478E-5
- Avalanche 33.9275
- Wrapped TRON 0.11923
- TRON 0.11893
- Wrapped Bitcoin 63085.61
- Polkadot 6.6734
- Bitcoin Cash 473.69
- ChainLink 14.1183
- NEAR Protocol 7.0882
Курс Bone к украинской гривне
Обновлено: 27.04.2024 05:50:01
Стоимость Bone (BONE) на текущий момент составляет 23.9921 UAH, а общий объем торгов за 24 часа – 269 309 491 UAH.
Рыночная капитализация составляет 5 516 336 648 UAH. За последние 24 часа курс Bone относительно украинской гривны снизился на -4.08%. Изменение за неделю составило -8.06%.
| = | ||
| Калькулятор BONE - UAH / Обратный расчет: курс украинской гривны к Bone | ||
| 33% | 67% |
Графики
Динамика изменения курса bone относительно украинской гривны, за 1 BONE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.8411макс: 25.0122за сутки:
23.9921 Таблица изменений курса bone : показать
Дата Курс +/- 27.04 05:50 23.9921 -0.0918 27.04 05:40 24.0839 +0.0531 27.04 05:30 24.0308 +0.1586 27.04 05:20 23.8722 +0.0311 27.04 05:10 23.8411 -0.0374 27.04 05:00 23.8785 -0.1522 27.04 04:50 24.0307 -0.0109 27.04 04:40 24.0416 +0.0844 27.04 04:30 23.9572 -0.1378 27.04 04:20 24.095 -0.0379 27.04 04:10 24.1329 -0.0361 27.04 04:03 24.169 +0.0593 27.04 04:00 24.1097 -0.0522 27.04 03:50 24.1619 -0.1722 27.04 03:40 24.3341 -0.0406 27.04 03:30 24.3747 -0.0405 27.04 03:20 24.4152 +0.1051 27.04 03:10 24.3101 +0.0155 27.04 03:00 24.2946 +0.0211 27.04 02:50 24.2735 -0.0327 27.04 02:40 24.3062 +0.0158 27.04 02:30 24.2904 -0.0049 27.04 02:20 24.2953 -0.0031 27.04 02:10 24.2984 -0.0132 27.04 02:03 24.3116 -0.0006 27.04 02:00 24.3122 -0.0363 27.04 01:50 24.3485 -0.0285 27.04 01:40 24.377 -0.098 27.04 01:30 24.475 -0.0119 27.04 01:20 24.4869 -0.0493 27.04 01:10 24.5362 -0.0159 27.04 01:00 24.5521 +0.0231 27.04 00:50 24.529 +0.0443 27.04 00:40 24.4847 -0.0273 27.04 00:30 24.512 -0.0114 27.04 00:20 24.5234 +0.031 27.04 00:10 24.4924 +0.0193 27.04 00:03 24.4731 -0.0023 27.04 00:00 24.4754 -0.0638 26.04 23:50 24.5392 -0.0455 26.04 23:40 24.5847 -0.0506 26.04 23:30 24.6353 -0.0307 26.04 23:20 24.666 +0.0193 26.04 23:10 24.6467 +0.0197 26.04 23:00 24.627 +0.1149 26.04 22:50 24.5121 -0.0157 26.04 22:40 24.5278 -0.0087 26.04 22:30 24.5365 +0.0462 26.04 22:20 24.4903 -0.0432 26.04 22:10 24.5335 -0.0605 26.04 22:03 24.594 -0.0072 26.04 22:00 24.6012 -0.0344 26.04 21:50 24.6356 +0.0557 26.04 21:40 24.5799 -0.0433 26.04 21:30 24.6232 -0.0174 26.04 21:20 24.6406 +0.0574 26.04 21:10 24.5832 +0.0157 26.04 21:00 24.5675 +0.0728 26.04 20:50 24.4947 -0.0111 26.04 20:40 24.5058 +0.0205 26.04 20:30 24.4853 -0.0067 26.04 20:20 24.492 +0.0356 26.04 20:10 24.4564 -0.0159 26.04 20:03 24.4723 +0.0068 26.04 20:00 24.4655 +0.0619 26.04 19:50 24.4036 -0.1126 26.04 19:40 24.5162 -0.1275 26.04 19:30 24.6437 +0.0315 26.04 19:20 24.6122 -0.0921 26.04 19:10 24.7043 -0.0469 26.04 19:00 24.7512 +0.0203 26.04 18:50 24.7309 +0.1103 26.04 18:40 24.6206 +0.0671 26.04 18:30 24.5535 -0.1309 26.04 18:20 24.6844 -0.0582 26.04 18:10 24.7426 +0.0402 26.04 18:03 24.7024 +0.0004 26.04 18:00 24.702 -0.0878 26.04 17:50 24.7898 -0.1211 26.04 17:40 24.9109 -0.0649 26.04 17:30 24.9758 +0.0268 26.04 17:20 24.949 +0.1249 26.04 17:10 24.8241 +0.0397 26.04 17:00 24.7844 +0.1549 26.04 16:50 24.6295 +0.0592 26.04 16:40 24.5703 +0.2819 26.04 16:30 24.2884 -0.0287 26.04 16:20 24.3171 -0.156 26.04 16:10 24.4731 -0.004 26.04 16:03 24.4771 -0.0943 26.04 16:00 24.5714 -0.0702 26.04 15:50 24.6416 -0.0324 26.04 15:40 24.674 +0.0858 26.04 15:30 24.5882 -0.0112 26.04 15:20 24.5994 +0.0065 26.04 15:10 24.5929 +0.0454 26.04 15:00 24.5475 +0.0273 26.04 14:50 24.5202 +0.0011 26.04 14:40 24.5191 -0.0519 26.04 14:30 24.571 +0.0376 26.04 14:20 24.5334 +0.0175 26.04 14:10 24.5159 -0.0343 26.04 14:03 24.5502 -0.0153 26.04 14:00 24.5655 -0.0416 26.04 13:50 24.6071 -0.0125 26.04 13:40 24.6196 -0.0799 26.04 13:30 24.6995 -0.0446 26.04 13:20 24.7441 -0.0127 26.04 13:10 24.7568 +0.0515 26.04 13:00 24.7053 -0.036 26.04 12:50 24.7413 -0.0621 26.04 12:40 24.8034 +0.0685 26.04 12:30 24.7349 +0.005 26.04 12:20 24.7299 +0.0714 26.04 12:10 24.6585 +0.0484 26.04 12:03 24.6101 +0.0012 26.04 12:00 24.6089 -0.0199 26.04 11:50 24.6288 +0.0211 26.04 11:40 24.6077 -0.0581 26.04 11:30 24.6658 +0.0097 26.04 11:20 24.6561 +0.0863 26.04 11:10 24.5698 +0.0439 26.04 11:00 24.5259 -0.0704 26.04 10:50 24.5963 +0.0043 26.04 10:40 24.592 -0.008 26.04 10:30 24.6 +0.0714 26.04 10:20 24.5286 -0.0695 26.04 10:10 24.5981 -0.052 26.04 10:03 24.6501 -0.0039 26.04 10:00 24.654 +0.0716 26.04 09:50 24.5824 -0.0503 26.04 09:40 24.6327 +0.0073 26.04 09:30 24.6254 -0.0331 26.04 09:20 24.6585 -0.2018 26.04 09:10 24.8603 -0.0062 26.04 09:00 24.8665 +0.0484 26.04 08:50 24.8181 +0.0277 26.04 08:40 24.7904 +0.0545 26.04 08:30 24.7359 +0.0274 26.04 08:20 24.7085 +0.0322 26.04 08:10 24.6763 -0.1528 26.04 08:03 24.8291 +0.036 26.04 08:00 24.7931 +0.1921 26.04 07:50 24.601 +0.0246 26.04 07:40 24.5764 +0.0071 26.04 07:30 24.5693 -0.0694 26.04 07:20 24.6387 -0.1172 26.04 07:10 24.7559 -0.0276 26.04 07:00 24.7835 -0.0413 26.04 06:50 24.8248 -0.0259 26.04 06:40 24.8507 -0.0113 26.04 06:30 24.862 -0.0299 26.04 06:20 24.8919 +0.0737 26.04 06:10 24.8182 -0.1428 26.04 06:03 24.961 -0.0512 26.04 06:00 25.0122 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.8411макс: 29.6274за неделю:
23.9921 Таблица изменений курса bone : показать
Дата Курс +/- 27.04 05:50 23.9921 -0.1522 27.04 04:50 24.0307 -0.0522 27.04 03:50 24.1619 +0.0211 27.04 02:50 24.2735 -0.0363 27.04 01:50 24.3485 +0.0231 27.04 00:50 24.529 -0.0638 26.04 23:50 24.5392 +0.1149 26.04 22:50 24.5121 -0.0344 26.04 21:50 24.6356 +0.0728 26.04 20:50 24.4947 +0.0619 26.04 19:50 24.4036 +0.0203 26.04 18:50 24.7309 -0.0878 26.04 17:50 24.7898 +0.1549 26.04 16:50 24.6295 -0.0702 26.04 15:50 24.6416 +0.0273 26.04 14:50 24.5202 -0.0416 26.04 13:50 24.6071 -0.036 26.04 12:50 24.7413 -0.0199 26.04 11:50 24.6288 -0.0704 26.04 10:50 24.5963 +0.0716 26.04 09:50 24.5824 +0.0484 26.04 08:50 24.8181 +0.1921 26.04 07:50 24.601 -0.0413 26.04 06:50 24.8248 +0.0129 26.04 05:50 24.9993 +0.0756 26.04 04:50 24.9192 +0.0396 26.04 03:50 24.8143 -0.0181 26.04 02:50 25.0166 -0.0575 26.04 01:50 25.08 -0.0154 26.04 00:50 25.3891 -0.0101 25.04 23:50 25.3199 +0.0431 25.04 22:50 24.9816 +0.0472 25.04 21:50 24.8768 +0.0888 25.04 20:50 24.8457 +0.1384 25.04 19:50 24.8363 +0.0332 25.04 18:50 24.8277 -0.0814 25.04 17:50 24.5637 +0.0339 25.04 16:50 24.2945 -0.0605 25.04 15:50 24.2718 -0.0482 25.04 14:50 24.3528 +0.0252 25.04 13:50 24.226 +0.0504 25.04 12:50 24.7113 +0.0912 25.04 11:50 24.5617 -0.0116 25.04 10:50 24.7147 -0.0328 25.04 09:50 24.8359 -0.0501 25.04 08:50 24.7664 -0.0214 25.04 07:50 24.9499 +0.1188 25.04 06:50 24.923 +0.0361 25.04 05:50 24.8845 -0.2069 25.04 04:50 24.8877 +0.1497 25.04 03:50 24.7616 +0.009 25.04 02:50 24.3065 -0.0787 25.04 01:50 24.2913 -0.0454 25.04 00:50 24.4275 -0.0227 24.04 23:50 24.4684 -0.1217 24.04 22:50 24.6803 -0.195 24.04 21:50 24.733 -0.1036 24.04 20:50 24.842 -0.0487 24.04 19:50 24.5562 +0.0255 24.04 18:50 24.534 +0.1652 24.04 17:50 24.8224 -0.1096 24.04 16:50 25.7475 -0.0722 24.04 15:50 25.9723 +0.0763 24.04 14:50 26.0116 +0.1449 24.04 13:50 25.7212 +0.0452 24.04 12:50 25.6237 -0.0925 24.04 11:50 25.8692 -0.1179 24.04 10:50 25.9519 -0.0335 24.04 09:50 26.0311 +0.0601 24.04 08:50 26.1351 +0.0904 24.04 07:50 26.1158 -0.0054 24.04 06:50 25.9602 +0.036 24.04 05:50 25.7104 -0.0423 24.04 04:50 25.9881 -0.0203 24.04 03:50 25.9183 -0.0555 24.04 02:50 25.7307 -0.0906 24.04 01:50 25.7956 -0.0133 24.04 00:50 25.7152 -0.0389 23.04 23:50 25.6858 -0.0275 23.04 22:50 25.8429 +0.0169 23.04 21:50 25.8235 -0.0586 23.04 20:50 26.3511 +0.0098 23.04 19:50 26.384 +0.1025 23.04 18:50 26.662 +0.0171 23.04 17:50 26.5556 +0.1239 23.04 16:50 26.556 -0.0785 23.04 15:50 26.4932 +0.1159 23.04 14:50 26.4612 -0.043 23.04 13:50 26.7339 -0.0379 23.04 12:50 26.6292 +0.0334 23.04 11:50 26.609 -0.0031 23.04 10:50 26.3863 -0.0971 23.04 09:50 26.9041 -0.0411 23.04 08:50 27.0703 -0.1241 23.04 07:50 26.9786 -0.0069 23.04 06:50 26.9557 -0.0901 23.04 05:50 27.3952 -0.0116 23.04 04:50 27.4478 +0.1579 23.04 03:50 27.1254 +0.0171 23.04 02:50 27.4333 +0.1021 23.04 01:50 27.4536 -0.0596 23.04 00:50 27.3417 +0.085 22.04 23:50 27.2087 -0.0526 22.04 22:50 27.158 -0.0448 22.04 21:50 27.3656 +0.0259 22.04 20:50 27.9389 +0.0765 22.04 19:50 27.8109 -0.0693 22.04 18:50 28.0702 -0.102 22.04 17:50 28.2439 +0.1412 22.04 16:50 28.1334 +0.0239 22.04 15:50 28.2714 -0.0492 22.04 14:50 28.3201 +0.1744 22.04 13:50 28.5019 +0.0262 22.04 12:50 28.3493 -0.1598 22.04 11:50 28.472 +0.0443 22.04 10:50 28.4858 -0.031 22.04 09:50 28.9391 +0.0102 22.04 08:50 28.9766 +0.1159 22.04 07:50 28.7183 +0.3079 22.04 06:50 28.5951 +0.0216 22.04 05:50 27.7881 +0.0027 22.04 04:50 27.9501 -0.0364 22.04 03:50 28.16 +0.0027 22.04 02:50 28.2445 +0.0698 22.04 01:50 28.2091 +0.0433 22.04 00:50 28.2025 +0.005 21.04 23:50 28.0919 -0.1174 21.04 22:50 28.2553 +0.0118 21.04 21:50 28.2783 -0.1294 21.04 20:50 28.6315 -0.7764 21.04 19:50 29.397 -0.2023 21.04 18:50 28.9236 +0.0257 21.04 17:50 29.0323 -0.1273 21.04 16:50 29.3382 -0.1167 21.04 15:50 29.6274 +0.3074 21.04 14:50 29.3037 +0.0375 21.04 13:50 28.9515 -0.0985 21.04 12:50 28.8311 -0.064 21.04 11:50 29.1049 +0.1214 21.04 10:50 28.9008 -0.0521 21.04 09:50 29.0012 +0.413 21.04 08:50 28.2539 +0.0324 21.04 07:50 28.5713 -0.1025 21.04 06:50 28.7321 +0.1261 21.04 05:50 28.837 +0.1423 21.04 04:50 28.3067 -0.0873 21.04 03:50 28.3267 -0.0234 21.04 02:50 28.713 +0.0273 21.04 01:50 28.7646 -0.0393 21.04 00:50 28.9793 +0.0032 20.04 23:50 28.9848 -0.1176 20.04 22:50 28.8299 +0.1893 20.04 21:50 28.6888 -0.133 20.04 20:50 28.5764 +0.2313 20.04 19:50 27.5873 -0.1127 20.04 18:50 26.7446 +0.0671 20.04 17:50 25.6516 +0.3744 20.04 16:50 28.6734 -0.1205 20.04 15:50 27.6679 -0.0158 20.04 14:50 27.1395 +0.0533 20.04 13:50 27.0842 -0.0288 20.04 12:50 27.2194 +0.0689 20.04 11:50 27.0146 +0.0813 20.04 10:50 27.3663 +0.0865 20.04 09:50 26.9819 -0.1366 20.04 08:50 26.5556 -0.0591 20.04 07:50 26.6603 -0.099 20.04 06:50 25.9678 +0.2139 20.04 05:50 26.0947 -
* на графике представлен средесуточный курс bone в течение последних 30 дней.
мин: 22.6659макс: 35.9472за месяц:
Таблица изменений курса bone : показать23.9921 Дата Курс +/- 26.04.2024 24.6427 -0.1413 25.04.2024 24.784 -0.5408 24.04.2024 25.3248 -1.116 23.04.2024 26.4408 -1.5795 22.04.2024 28.0203 -0.6323 21.04.2024 28.6526 +1.2234 20.04.2024 27.4292 +2.1718 19.04.2024 25.2574 +1.2459 18.04.2024 24.0115 +0.503 17.04.2024 23.5085 +0.4752 16.04.2024 23.0333 -1.2835 15.04.2024 24.3168 +1.6509 14.04.2024 22.6659 -0.8702 13.04.2024 23.5361 -2.8446 12.04.2024 26.3807 -1.1984 11.04.2024 27.5791 +0.2151 10.04.2024 27.364 -1.3624 09.04.2024 28.7264 -1.1242 08.04.2024 29.8506 +0.7035 07.04.2024 29.1471 +0.5639 06.04.2024 28.5832 +0.6572 05.04.2024 27.926 -0.9477 04.04.2024 28.8737 -0.2021 03.04.2024 29.0758 +0.1375 02.04.2024 28.9383 -2.2592 01.04.2024 31.1975 -2.4078 31.03.2024 33.6053 -0.5022 30.03.2024 34.1075 -0.1001 29.03.2024 34.2076 -1.2685 28.03.2024 35.4761 -0.4711 27.03.2024 35.9472 -
* на графике представлен средесуточный курс bone в течение последних 3 месяцев.
мин: 19.9659макс: 47.6695за квартал:
Таблица изменений курса bone : показать23.9921 Дата Курс +/- 26.04.2024 24.6427 -0.1413 25.04.2024 24.784 -0.5408 24.04.2024 25.3248 -1.116 23.04.2024 26.4408 -1.5795 22.04.2024 28.0203 -0.6323 21.04.2024 28.6526 +1.2234 20.04.2024 27.4292 +2.1718 19.04.2024 25.2574 +1.2459 18.04.2024 24.0115 +0.503 17.04.2024 23.5085 +0.4752 16.04.2024 23.0333 -1.2835 15.04.2024 24.3168 +1.6509 14.04.2024 22.6659 -0.8702 13.04.2024 23.5361 -2.8446 12.04.2024 26.3807 -1.1984 11.04.2024 27.5791 +0.2151 10.04.2024 27.364 -1.3624 09.04.2024 28.7264 -1.1242 08.04.2024 29.8506 +0.7035 07.04.2024 29.1471 +0.5639 06.04.2024 28.5832 +0.6572 05.04.2024 27.926 -0.9477 04.04.2024 28.8737 -0.2021 03.04.2024 29.0758 +0.1375 02.04.2024 28.9383 -2.2592 01.04.2024 31.1975 -2.4078 31.03.2024 33.6053 -0.5022 30.03.2024 34.1075 -0.1001 29.03.2024 34.2076 -1.2685 28.03.2024 35.4761 -0.4711 27.03.2024 35.9472 -0.9346 26.03.2024 36.8818 -0.0186 25.03.2024 36.9004 +0.8746 24.03.2024 36.0258 +0.5656 23.03.2024 35.4602 +0.0543 22.03.2024 35.4059 -0.91 21.03.2024 36.3159 +2.6867 20.03.2024 33.6292 -0.0116 19.03.2024 33.6408 -5.7161 18.03.2024 39.3569 +5.5141 17.03.2024 33.8428 -0.6026 16.03.2024 34.4454 -0.4693 15.03.2024 34.9147 -3.42 14.03.2024 38.3347 -1.6947 13.03.2024 40.0294 -1.3464 12.03.2024 41.3758 -1.4227 11.03.2024 42.7985 -1.15 10.03.2024 43.9485 -1.2397 09.03.2024 45.1882 +0.349 08.03.2024 44.8392 +6.0468 07.03.2024 38.7924 -4.4177 06.03.2024 43.2101 -4.4594 05.03.2024 47.6695 +10.2465 04.03.2024 37.423 +6.2437 03.03.2024 31.1793 -0.3283 02.03.2024 31.5076 +4.515 01.03.2024 26.9926 -0.2836 29.02.2024 27.2762 +0.9244 28.02.2024 26.3518 +1.1892 27.02.2024 25.1626 +1.0405 26.02.2024 24.1221 +1.3254 25.02.2024 22.7967 +0.2726 24.02.2024 22.5241 +0.7417 23.02.2024 21.7824 -0.3941 22.02.2024 22.1765 -0.624 21.02.2024 22.8005 -0.3782 20.02.2024 23.1787 +0.0967 19.02.2024 23.082 +0.5716 18.02.2024 22.5104 -0.0219 17.02.2024 22.5323 -0.6699 16.02.2024 23.2022 -0.1414 15.02.2024 23.3436 +0.0081 14.02.2024 23.3355 +0.0401 13.02.2024 23.2954 -0.0967 12.02.2024 23.3921 +0.1142 11.02.2024 23.2779 -0.5132 10.02.2024 23.7911 +0.0623 09.02.2024 23.7288 +0.1411 08.02.2024 23.5877 +0.9921 07.02.2024 22.5956 +1.739 06.02.2024 20.8566 +0.3641 05.02.2024 20.4925 -0.0473 04.02.2024 20.5398 +0.0796 03.02.2024 20.4602 -0.268 02.02.2024 20.7282 -0.2665 01.02.2024 20.9947 -0.1592 31.01.2024 21.1539 -0.5658 30.01.2024 21.7197 +1.7538 29.01.2024 19.9659 -0.0679 28.01.2024 20.0338 -0.0826 27.01.2024 20.1164