Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к BORA

    Все криптовалюты » BORA, Aelf »

    Курс BORA к Aelf

    Обновлено: 19.05.2024 23:20:01BORA

    =
    Калькулятор BORA - ELF / Обратный расчет: курс Aelf к BORA
    0
    10010

    Графики

    Динамика изменения курса bora относительно aelf, за 1 BORA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28578
      макс: 0.30258
      за сутки:
        0.28649

      Таблица изменений курса bora : показать

      ДатаКурс+/-
      19.05 23:200.28649-0.00056
      19.05 23:100.28705+0.00107
      19.05 23:000.28598+0.0002
      19.05 22:500.28578-0.00163
      19.05 22:400.28741-6.0E-5
      19.05 22:300.28747-0.00166
      19.05 22:200.28913+6.0E-5
      19.05 22:100.28907+0.00031
      19.05 22:030.28876+0.00011
      19.05 22:000.28865-0.00171
      19.05 21:500.29036-0.00029
      19.05 21:400.29065-0.00042
      19.05 21:300.29107+0.00079
      19.05 21:200.29028-0.00012
      19.05 21:100.2904+0.0002
      19.05 21:000.2902+0.00099
      19.05 20:500.28921-0.00124
      19.05 20:400.29045-0.00094
      19.05 20:300.29139-0.00102
      19.05 20:200.29241-0.00092
      19.05 20:100.29333-0.00035
      19.05 20:030.29368-7.0E-5
      19.05 20:000.29375-0.00216
      19.05 19:500.29591+1.0E-5
      19.05 19:400.2959+0.00201
      19.05 19:300.29389+0.00049
      19.05 19:200.2934-0.00073
      19.05 19:100.29413-0.0004
      19.05 19:000.29453-0.00135
      19.05 18:500.29588-0.0001
      19.05 18:400.29598+0.00196
      19.05 18:300.29402-0.00125
      19.05 18:200.29527+0.00032
      19.05 18:100.29495+0.00134
      19.05 18:030.29361+7.0E-5
      19.05 18:000.29354-0.00326
      19.05 17:500.2968-0.00061
      19.05 17:400.29741+0.00084
      19.05 17:300.29657+0.00036
      19.05 17:200.29621-0.00191
      19.05 17:100.29812+0.00291
      19.05 17:000.29521-0.00029
      19.05 16:500.2955-0.00126
      19.05 16:400.29676+0.00216
      19.05 16:300.2946+0.0012
      19.05 16:200.2934-0.00033
      19.05 16:100.29373-0.00017
      19.05 16:030.2939+0.00565
      19.05 16:000.28825-0.01433
      19.05 15:500.30258+0.00157
      19.05 15:400.30101+0.00037
      19.05 15:300.30064-0.00071
      19.05 15:200.30135+0.00078
      19.05 15:100.30057+0.00105
      19.05 15:000.29952+0.00027
      19.05 14:500.29925+0.0006
      19.05 14:400.29865-0.00048
      19.05 14:300.29913+0.00605
      19.05 14:200.29308-0.00547
      19.05 14:100.29855-0.00128
      19.05 14:030.29983+0.00012
      19.05 14:000.29971+0.0007
      19.05 13:500.29901+0.00045
      19.05 13:400.29856-0.00039
      19.05 13:300.29895-0.00031
      19.05 13:200.29926+0.0008
      19.05 13:100.29846-0.0001
      19.05 13:000.29856+8.0E-5
      19.05 12:500.29848+0.0002
      19.05 12:400.29828+0.00036
      19.05 12:300.29792-7.0E-5
      19.05 12:200.29799+0.00016
      19.05 12:100.29783+0.00017
      19.05 12:030.29766-0.00077
      19.05 12:000.29843-0.00038
      19.05 11:500.29881-0.00074
      19.05 11:400.29955-
      19.05 11:300.29955+0.00017
      19.05 11:200.29938+0.00023
      19.05 11:100.29915+0.00025
      19.05 11:000.2989+5.0E-5
      19.05 10:500.29885+1.0E-5
      19.05 10:400.29884+5.0E-5
      19.05 10:300.29879+0.00011
      19.05 10:200.29868-0.00038
      19.05 10:100.29906+0.00029
      19.05 10:030.29877+0.00034
      19.05 10:000.29843+0.0002
      19.05 09:500.29823-0.00051
      19.05 09:400.29874-0.00062
      19.05 09:300.29936-1.0E-5
      19.05 09:200.29937+0.00039
      19.05 09:100.29898-1.0E-5
      19.05 09:000.29899-1.0E-5
      19.05 08:500.299-0.00035
      19.05 08:400.29935-2.0E-5
      19.05 08:300.29937+0.00026
      19.05 08:200.29911-0.00041
      19.05 08:100.29952-0.00012
      19.05 08:030.29964+0.00048
      19.05 08:000.29916-0.00097
      19.05 07:500.30013-0.00012
      19.05 07:400.30025+0.00013
      19.05 07:300.30012-0.00056
      19.05 07:200.30068-6.0E-5
      19.05 07:100.30074+0.00055
      19.05 07:000.30019+0.00058
      19.05 06:500.29961-0.0003
      19.05 06:400.29991+0.00082
      19.05 06:300.29909-8.0E-5
      19.05 06:200.29917-0.0002
      19.05 06:100.29937-0.00056
      19.05 06:030.29993+0.00048
      19.05 06:000.29945-0.00127
      19.05 05:500.30072-0.00069
      19.05 05:400.30141+0.00015
      19.05 05:300.30126+1.0E-5
      19.05 05:200.30125+0.00023
      19.05 05:100.30102+0.00094
      19.05 05:000.30008-0.00162
      19.05 04:500.3017-0.00042
      19.05 04:400.30212+0.00069
      19.05 04:300.30143-0.00016
      19.05 04:200.30159+0.00016
      19.05 04:100.30143+0.00399
      19.05 04:030.29744-0.00393
      19.05 04:000.30137-0.00056
      19.05 03:500.30193+0.00224
      19.05 03:400.29969+0.00024
      19.05 03:300.29945+0.00166
      19.05 03:200.29779-0.0006
      19.05 03:100.29839+0.00417
      19.05 03:000.29422+0.00023
      19.05 02:500.29399+5.0E-5
      19.05 02:400.29394+0.00014
      19.05 02:300.2938-0.00058
      19.05 02:200.29438+0.00066
      19.05 02:100.29372-0.00038
      19.05 02:030.2941+7.0E-5
      19.05 02:000.29403+3.0E-5
      19.05 01:500.294-0.00015
      19.05 01:400.29415-0.00038
      19.05 01:300.29453-0.00017
      19.05 01:200.2947-0.00043
      19.05 01:100.29513+0.00041
      19.05 01:000.29472-0.00064
      19.05 00:500.29536-0.00036
      19.05 00:400.29572+0.00068
      19.05 00:300.29504-0.00011
      19.05 00:200.29515+0.00045
      19.05 00:100.2947+5.0E-5
      19.05 00:030.29465+0.00017
      19.05 00:000.29448
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27452
      макс: 0.30258
      за неделю:
        0.28649

      Таблица изменений курса bora : показать

      ДатаКурс+/-
      19.05 23:200.28649+0.0002
      19.05 22:500.28578-0.00171
      19.05 21:500.29036+0.00099
      19.05 20:500.28921-0.00216
      19.05 19:500.29591-0.00135
      19.05 18:500.29588-0.00326
      19.05 17:500.2968-0.00029
      19.05 16:500.2955-0.01433
      19.05 15:500.30258+0.00027
      19.05 14:500.29925+0.0007
      19.05 13:500.29901+8.0E-5
      19.05 12:500.29848-0.00038
      19.05 11:500.29881+5.0E-5
      19.05 10:500.29885+0.0002
      19.05 09:500.29823-1.0E-5
      19.05 08:500.299-0.00097
      19.05 07:500.30013+0.00058
      19.05 06:500.29961-0.00127
      19.05 05:500.30072-0.00162
      19.05 04:500.3017-0.00056
      19.05 03:500.30193+0.00023
      19.05 02:500.29399+3.0E-5
      19.05 01:500.294-0.00064
      19.05 00:500.29536-0.00048
      18.05 23:500.29496-0.00014
      18.05 22:500.29556-0.00025
      18.05 21:500.29551-0.00028
      18.05 20:500.29349+5.0E-5
      18.05 19:500.29358-0.00033
      18.05 18:500.29404-0.00025
      18.05 17:500.29409-0.00025
      18.05 16:500.29315+4.0E-5
      18.05 15:500.29396-0.00017
      18.05 14:500.29389-0.00014
      18.05 13:500.29328-0.00024
      18.05 12:500.29284+0.00033
      18.05 11:500.29305+4.0E-5
      18.05 10:500.29199+0.00043
      18.05 09:500.29196+0.00031
      18.05 08:500.2925-0.00052
      18.05 07:400.29382-0.00024
      18.05 06:500.29291-0.00093
      18.05 05:500.29328+0.00079
      18.05 04:500.2922+0.00091
      18.05 03:500.29167-0.00042
      18.05 02:500.29241-4.0E-5
      18.05 01:500.29224-4.0E-5
      18.05 00:500.2926-0.00018
      17.05 23:500.29265+3.0E-5
      17.05 22:500.29216-0.00016
      17.05 21:500.29206+0.00032
      17.05 20:500.29155+0.00038
      17.05 19:500.29147+0.00061
      17.05 18:500.29069-0.00059
      17.05 17:500.29156+0.00058
      17.05 16:500.28981-0.00398
      17.05 15:500.29162-0.00034
      17.05 14:500.29141-0.00012
      17.05 13:500.29142+0.00123
      17.05 12:500.29052-0.00044
      17.05 11:500.29019-0.00023
      17.05 10:500.29018-0.00119
      17.05 09:500.29193-0.00025
      17.05 08:500.29227+0.00027
      17.05 07:500.29135-0.00023
      17.05 06:500.29061+0.00044
      17.05 05:500.29119-4.0E-5
      17.05 04:500.29115+0.00033
      17.05 03:500.29021+1.0E-5
      17.05 02:500.29339-0.0005
      17.05 01:500.29546-0.00024
      17.05 00:500.29462-0.00035
      16.05 23:500.29585-0.00039
      16.05 22:500.29625-0.00017
      16.05 21:500.29671-0.00069
      16.05 20:500.29749+0.00075
      16.05 19:500.29679-0.00042
      16.05 18:500.29643+0.00065
      16.05 17:500.29502-0.00056
      16.05 16:500.29546-0.00087
      16.05 15:500.29689-2.0E-5
      16.05 14:500.29233+0.00032
      16.05 13:500.29388-0.00041
      16.05 12:500.29312-0.00013
      16.05 11:500.29362-6.0E-5
      16.05 10:500.29302+0.00013
      16.05 09:500.29378-3.0E-5
      16.05 08:500.29344+0.00041
      16.05 07:500.29305-0.00042
      16.05 06:500.2938-0.00051
      16.05 05:500.2945-0.00045
      16.05 04:500.29441-0.00022
      16.05 03:500.29386+3.0E-5
      16.05 02:500.29513+0.00115
      16.05 01:500.29498+0.00017
      16.05 00:500.29423+0.00016
      15.05 23:500.29327+0.00132
      15.05 22:500.29294+0.00032
      15.05 21:500.29415+0.00035
      15.05 20:500.29414+1.0E-5
      15.05 19:500.2938-0.00015
      15.05 18:500.29491+0.00022
      15.05 17:500.29303-0.00078
      15.05 16:500.29458+0.00023
      15.05 15:500.29085-0.00077
      15.05 14:500.29096+9.0E-5
      15.05 13:500.29124+0.00025
      15.05 12:500.29013-0.00037
      15.05 11:400.29264-0.00053
      15.05 10:500.29192-0.00053
      15.05 09:500.29374+0.00022
      15.05 08:500.29348-0.00043
      15.05 07:500.29364+0.00013
      15.05 06:500.2945-
      15.05 05:500.29377+0.00093
      15.05 04:500.29302-0.00069
      15.05 03:500.29428+0.00025
      15.05 02:500.29579+0.00106
      15.05 01:500.29673-0.00024
      15.05 00:500.29829-
      14.05 23:500.29599+0.00026
      14.05 22:500.2954+0.00115
      14.05 21:500.29579-0.0001
      14.05 20:500.29299-0.00093
      14.05 19:500.29313-0.00176
      14.05 18:500.29302+0.0014
      14.05 17:500.29141+0.00116
      14.05 16:500.29147-0.00053
      14.05 15:500.29056-0.00636
      14.05 14:500.29947+0.00056
      14.05 13:500.28831+0.0007
      14.05 12:500.28763+0.00113
      14.05 11:500.28617+0.00127
      14.05 10:500.28579+0.0015
      14.05 09:500.28414+0.00158
      14.05 08:500.28299+0.0003
      14.05 07:500.27961+0.00023
      14.05 06:500.27556+0.00162
      14.05 05:500.27452-0.0005
      14.05 04:500.28007-0.0004
      14.05 03:500.28176+0.00031
      14.05 02:500.28456-0.00092
      14.05 01:500.28597+0.00304
      14.05 00:500.28328-2.0E-5
      13.05 23:500.2863+0.00022
      13.05 22:500.28612-0.00074
      13.05 21:500.28716+4.0E-5
      13.05 20:500.28751-0.00146
      13.05 19:500.28662-0.00053
      13.05 18:500.28694+0.00059
      13.05 17:500.28377-0.00025
      13.05 16:500.28369-0.00041
      13.05 15:500.28275+0.00051
      13.05 14:500.28264+0.00018
      13.05 13:500.28181-0.00216
      13.05 12:500.2841-0.00017
      13.05 11:500.28457+9.0E-5
      13.05 10:500.28454+0.00046
      13.05 09:500.28367-0.00082
      13.05 08:500.28589+3.0E-5
      13.05 07:500.28506-0.00088
      13.05 06:500.28405-0.00016
      13.05 05:500.2843-0.00027
      13.05 04:500.28043+0.00025
      13.05 03:500.28094+0.00042
      13.05 02:500.27975-0.00079
      13.05 01:500.28072+0.0004
      13.05 00:500.28043+0.00013
      12.05 23:500.27955
    • * на графике представлен средесуточный курс bora в течение последних 30 дней.
      мин: 0.26362
      макс: 0.30693
      за месяц:
      0.28649  
      Таблица изменений курса bora : показать
      ДатаКурс+/-
      18.05.20240.29374+0.0024
      17.05.20240.29134-0.00318
      16.05.20240.29452+0.00123
      15.05.20240.29329+0.00427
      14.05.20240.28902+0.00462
      13.05.20240.2844+0.00367
      12.05.20240.28073+0.00102
      11.05.20240.27971-0.00109
      10.05.20240.2808+0.00038
      09.05.20240.28042-0.00249
      08.05.20240.28291-0.00269
      07.05.20240.2856-0.00121
      06.05.20240.28681+4.0E-5
      05.05.20240.28677+0.00216
      04.05.20240.28461+0.00239
      03.05.20240.28222+0.01161
      02.05.20240.27061-0.01692
      01.05.20240.28753+0.01233
      30.04.20240.2752+0.00077
      29.04.20240.27443+0.00836
      28.04.20240.26607+0.00245
      27.04.20240.26362-0.01337
      26.04.20240.27699-0.00785
      25.04.20240.28484-0.00683
      24.04.20240.29167-0.00282
      23.04.20240.29449-0.00541
      22.04.20240.2999-0.00364
      21.04.20240.30354-0.00339
      20.04.20240.30693+0.02113
      19.04.20240.2858-0.00401
      18.04.20240.28981
    • * на графике представлен средесуточный курс bora в течение последних 3 месяцев.
      мин: 0.23854
      макс: 0.35532
      за квартал:
        0.28649
      Таблица изменений курса bora : показать
      ДатаКурс+/-
      18.05.20240.29374+0.0024
      17.05.20240.29134-0.00318
      16.05.20240.29452+0.00123
      15.05.20240.29329+0.00427
      14.05.20240.28902+0.00462
      13.05.20240.2844+0.00367
      12.05.20240.28073+0.00102
      11.05.20240.27971-0.00109
      10.05.20240.2808+0.00038
      09.05.20240.28042-0.00249
      08.05.20240.28291-0.00269
      07.05.20240.2856-0.00121
      06.05.20240.28681+4.0E-5
      05.05.20240.28677+0.00216
      04.05.20240.28461+0.00239
      03.05.20240.28222+0.01161
      02.05.20240.27061-0.01692
      01.05.20240.28753+0.01233
      30.04.20240.2752+0.00077
      29.04.20240.27443+0.00836
      28.04.20240.26607+0.00245
      27.04.20240.26362-0.01337
      26.04.20240.27699-0.00785
      25.04.20240.28484-0.00683
      24.04.20240.29167-0.00282
      23.04.20240.29449-0.00541
      22.04.20240.2999-0.00364
      21.04.20240.30354-0.00339
      20.04.20240.30693+0.02113
      19.04.20240.2858-0.00401
      18.04.20240.28981-0.00988
      17.04.20240.29969-0.00725
      16.04.20240.30694+0.0092
      15.04.20240.29774-0.0079
      14.04.20240.30564-0.01135
      13.04.20240.31699+0.00233
      12.04.20240.31466-0.0084
      11.04.20240.32306-0.00746
      10.04.20240.33052+0.00063
      09.04.20240.32989-0.00032
      08.04.20240.33021-0.0097
      07.04.20240.33991+0.00055
      06.04.20240.33936+0.00251
      05.04.20240.33685-0.00121
      04.04.20240.33806+0.00067
      03.04.20240.33739+0.0015
      02.04.20240.33589-0.00105
      01.04.20240.33694-0.00234
      31.03.20240.33928-0.00326
      30.03.20240.34254-0.00769
      29.03.20240.35023+0.00983
      28.03.20240.3404-0.01492
      27.03.20240.35532+0.01078
      26.03.20240.34454+0.01977
      25.03.20240.32477-0.00119
      24.03.20240.32596-0.00308
      23.03.20240.32904-0.01599
      22.03.20240.34503+0.01711
      21.03.20240.32792+0.01129
      20.03.20240.31663-0.00853
      19.03.20240.32516-0.01219
      18.03.20240.33735-0.00026
      17.03.20240.33761-0.00885
      16.03.20240.34646-0.00353
      15.03.20240.34999-0.00163
      14.03.20240.35162+0.00971
      13.03.20240.34191+0.01757
      12.03.20240.32434+0.00311
      11.03.20240.32123-0.00226
      10.03.20240.32349+0.00928
      09.03.20240.31421+0.00268
      08.03.20240.31153-0.00251
      07.03.20240.31404+0.00847
      06.03.20240.30557+0.00093
      05.03.20240.30464+0.0031
      04.03.20240.30154+0.01087
      03.03.20240.29067+0.0036
      02.03.20240.28707+0.00445
      01.03.20240.28262+0.01157
      29.02.20240.27105+0.01797
      28.02.20240.25308+0.00765
      27.02.20240.24543+0.00202
      26.02.20240.24341-0.00634
      25.02.20240.24975-0.00435
      24.02.20240.2541-0.00254
      23.02.20240.25664+0.00979
      22.02.20240.24685+0.00476
      21.02.20240.24209-0.00312
      20.02.20240.24521+0.00212
      19.02.20240.24309+0.00455
      18.02.20240.23854

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.