Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, BORA »

    Курс Aelf к BORA

    Обновлено: 08.05.2024 05:00:01Aelf

    =
    Калькулятор ELF - BORA / Обратный расчет: курс BORA к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно bora, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4513
      макс: 3.5822
      за сутки:
      3.5402  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      08.05 05:003.5402-0.0012
      08.05 04:503.5414+0.0001
      08.05 04:403.5413+0.0071
      08.05 04:303.5342-0.0108
      08.05 04:203.545+0.013
      08.05 04:103.532-0.0242
      08.05 04:033.5562+0.0028
      08.05 04:003.5534+0.0028
      08.05 03:503.5506-0.01
      08.05 03:403.5606+0.0089
      08.05 03:303.5517-0.0249
      08.05 03:203.5766-0.0056
      08.05 03:103.5822+0.0412
      08.05 03:003.541-0.0141
      08.05 02:503.5551-0.0229
      08.05 02:403.578+0.08
      08.05 02:203.498+0.018
      08.05 02:103.48+0.0115
      08.05 02:033.4685+0.0001
      08.05 02:003.4684-0.08
      08.05 01:503.5484+0.0701
      08.05 01:403.4783-0.0624
      08.05 01:303.5407+0.0631
      08.05 01:203.4776-0.0094
      08.05 01:103.487-0.003
      08.05 01:003.49+0.0029
      08.05 00:503.4871-0.0084
      08.05 00:403.4955-0.0077
      08.05 00:303.5032+0.0098
      08.05 00:203.4934+0.0097
      08.05 00:103.4837-0.0085
      08.05 00:033.4922-0.0027
      08.05 00:003.4949+0.0023
      07.05 23:503.4926+0.0013
      07.05 23:403.4913+0.0048
      07.05 23:303.4865-0.0031
      07.05 23:203.4896-0.0033
      07.05 23:103.4929+0.0015
      07.05 23:003.4914-0.0041
      07.05 22:503.4955+0.0132
      07.05 22:403.4823-0.0015
      07.05 22:303.4838-0.0034
      07.05 22:203.4872-0.0053
      07.05 22:103.4925-0.0182
      07.05 22:033.5107+0.0099
      07.05 22:003.5008+0.0132
      07.05 21:503.4876-0.0038
      07.05 21:403.4914-0.0033
      07.05 21:303.4947+0.0056
      07.05 21:203.4891-0.0018
      07.05 21:103.4909-0.0018
      07.05 21:003.4927-0.0041
      07.05 20:503.4968-0.0066
      07.05 20:403.5034+0.0065
      07.05 20:303.4969+0.0031
      07.05 20:203.4938+0.0052
      07.05 20:103.4886-0.0661
      07.05 20:033.5547+0.0596
      07.05 20:003.4951-0.0047
      07.05 19:503.4998+0.0078
      07.05 19:403.492-0.0011
      07.05 19:303.4931-0.0136
      07.05 19:203.5067+0.0049
      07.05 19:103.5018-0.0022
      07.05 19:003.504+0.0064
      07.05 18:503.4976-0.0122
      07.05 18:403.5098+0.0051
      07.05 18:303.5047-0.0036
      07.05 18:203.5083-0.0079
      07.05 18:103.5162-0.0094
      07.05 18:033.5256+0.0069
      07.05 18:003.5187-0.0035
      07.05 17:503.5222+0.0278
      07.05 17:403.4944-0.0082
      07.05 17:303.5026-0.0024
      07.05 17:203.505-0.0115
      07.05 17:103.5165+0.0162
      07.05 17:003.5003-0.0055
      07.05 16:503.5058+0.0021
      07.05 16:403.5037-0.0009
      07.05 16:303.5046+0.0012
      07.05 16:203.5034+0.0002
      07.05 16:103.5032-0.0029
      07.05 16:033.5061+0.0036
      07.05 16:003.5025-0.0097
      07.05 15:503.5122+0.0042
      07.05 15:403.508-0.0046
      07.05 15:303.5126-0.0091
      07.05 15:203.5217+0.0138
      07.05 15:103.5079-0.0081
      07.05 15:003.516+0.0036
      07.05 14:503.5124-0.0143
      07.05 14:403.5267-0.0111
      07.05 14:303.5378-0.0084
      07.05 14:203.5462+0.0162
      07.05 14:103.53+0.0059
      07.05 14:033.5241+0.0007
      07.05 14:003.5234+0.0054
      07.05 13:503.518-0.0191
      07.05 13:403.5371-0.0014
      07.05 13:303.5385-0.001
      07.05 13:203.5395+0.0134
      07.05 13:103.5261+0.0047
      07.05 13:003.5214-0.0157
      07.05 12:503.5371-0.0039
      07.05 12:403.541-0.0093
      07.05 12:303.5503-0.0011
      07.05 12:203.5514-0.0121
      07.05 12:103.5635+0.0062
      07.05 12:033.5573+0.0068
      07.05 12:003.5505-0.0065
      07.05 11:503.557-0.0174
      07.05 11:403.5744+0.0205
      07.05 11:303.5539+0.0211
      07.05 11:203.5328+0.0053
      07.05 11:103.5275+0.0063
      07.05 11:003.5212+0.0065
      07.05 10:503.5147+0.005
      07.05 10:403.5097+0.0234
      07.05 10:303.4863-
      07.05 10:203.4863+0.0006
      07.05 10:103.4857-
      07.05 10:033.4857-
      07.05 10:003.4857+0.0017
      07.05 09:503.484-0.0014
      07.05 09:403.4854+0.003
      07.05 09:303.4824+0.0096
      07.05 09:203.4728-0.0037
      07.05 09:103.4765-0.0099
      07.05 09:003.4864-0.0027
      07.05 08:503.4891+0.0102
      07.05 08:403.4789-0.0025
      07.05 08:303.4814+0.0024
      07.05 08:203.479+0.0034
      07.05 08:103.4756+0.0041
      07.05 08:033.4715+0.0064
      07.05 08:003.4651-0.0012
      07.05 07:503.4663+0.0013
      07.05 07:403.465+0.0011
      07.05 07:303.4639-0.0007
      07.05 07:203.4646+0.0025
      07.05 07:103.4621+0.0049
      07.05 07:003.4572-0.0071
      07.05 06:503.4643+0.013
      07.05 06:403.4513-0.0062
      07.05 06:303.4575-0.0147
      07.05 06:203.4722-0.009
      07.05 06:103.4812+0.0213
      07.05 06:033.4599-0.0004
      07.05 06:003.4603
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4226
      макс: 3.846
      за неделю:
        3.5402

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      08.05 05:003.5402-0.0012
      08.05 04:503.5414+0.0028
      08.05 03:503.5506-0.0141
      08.05 02:503.5551-0.08
      08.05 01:503.5484+0.0029
      08.05 00:503.4871+0.0023
      07.05 23:503.4926-0.0041
      07.05 22:503.4955+0.0132
      07.05 21:503.4876-0.0041
      07.05 20:503.4968-0.0047
      07.05 19:503.4998+0.0064
      07.05 18:503.4976-0.0035
      07.05 17:503.5222-0.0055
      07.05 16:503.5058-0.0097
      07.05 15:503.5122+0.0036
      07.05 14:503.5124+0.0054
      07.05 13:503.518-0.0157
      07.05 12:503.5371-0.0065
      07.05 11:503.557+0.0065
      07.05 10:503.5147+0.0017
      07.05 09:503.484-0.0027
      07.05 08:503.4891-0.0012
      07.05 07:503.4663-0.0071
      07.05 06:503.4643-0.0028
      07.05 05:503.4631+0.0045
      07.05 04:503.4647-0.0162
      07.05 03:503.4559+0.0006
      07.05 02:503.4468+0.0019
      07.05 01:503.4497-0.0554
      07.05 00:503.5254-0.0238
      06.05 23:503.4853+0.0175
      06.05 22:503.4555-0.0139
      06.05 21:503.4627+0.0032
      06.05 20:503.4392-0.0082
      06.05 19:503.4488+0.0374
      06.05 18:503.4539+0.0116
      06.05 17:503.4545-0.0059
      06.05 16:503.4546+0.0129
      06.05 15:503.4623-0.0068
      06.05 14:503.4872+0.0013
      06.05 13:503.4895-0.0049
      06.05 12:503.5145-0.0063
      06.05 11:503.5312-0.0085
      06.05 10:503.5331+0.0006
      06.05 09:503.5373+0.0088
      06.05 08:503.5244+0.0096
      06.05 07:503.4927-0.0819
      06.05 06:503.5858+0.013
      06.05 05:503.5004-0.0738
      06.05 04:503.5735-0.0086
      06.05 03:503.5221-0.0012
      06.05 02:503.5082+0.0112
      06.05 01:503.4747-0.0051
      06.05 00:503.4787+0.001
      05.05 23:503.4731+0.0011
      05.05 22:503.4625+0.0019
      05.05 21:503.465-0.008
      05.05 20:503.4983-0.0077
      05.05 19:503.496+0.0135
      05.05 18:503.5054+0.0165
      05.05 17:503.4876+0.0022
      05.05 16:503.482-0.0018
      05.05 15:503.4651-0.0098
      05.05 14:503.4828+0.0036
      05.05 13:503.4677-0.0098
      05.05 12:503.4861-0.0005
      05.05 11:503.4834-0.0161
      05.05 10:503.4785+0.0052
      05.05 09:503.4775-0.0056
      05.05 08:503.4858+0.0048
      05.05 07:503.4864+0.0026
      05.05 06:503.4832-0.0091
      05.05 05:503.5096-0.008
      05.05 04:503.519-0.0013
      05.05 03:503.5158+0.0081
      05.05 02:503.5101-0.0134
      05.05 01:503.5275+0.0183
      05.05 00:503.5248+0.0122
      04.05 23:503.5275-0.0069
      04.05 22:503.5501-0.0102
      04.05 21:503.5367-0.0014
      04.05 20:503.5178+0.0027
      04.05 19:503.5024+0.0027
      04.05 18:503.5225-0.0061
      04.05 17:503.5553+0.0061
      04.05 16:503.5076+0.0139
      04.05 15:503.5264-0.0082
      04.05 14:503.5107-0.0058
      04.05 13:503.5312-0.0027
      04.05 12:503.4882-0.0014
      04.05 11:503.494-0.0028
      04.05 10:503.4832-0.0077
      04.05 09:503.5036+0.0073
      04.05 08:503.4956+0.0166
      04.05 07:503.4871-0.0033
      04.05 06:503.5051+0.0001
      04.05 05:503.5076-0.0049
      04.05 04:503.4827-0.0027
      04.05 03:503.4823+0.0012
      04.05 02:503.5231+0.0065
      04.05 01:503.5065-0.0164
      04.05 00:503.5268-0.0021
      03.05 23:503.5271+0.0035
      03.05 22:503.5378+0.0054
      03.05 21:503.5458-0.0089
      03.05 20:503.5615-0.0109
      03.05 19:503.5584+0.0033
      03.05 18:503.5531+0.0076
      03.05 17:503.5247-0.0038
      03.05 16:503.5169+0.0088
      03.05 15:503.5022+0.0184
      03.05 14:503.4973+0.0158
      03.05 13:503.4984+0.0038
      03.05 12:503.5074+0.0084
      03.05 11:503.5601+0.0079
      03.05 10:503.5643-0.0014
      03.05 09:503.5753+0.0535
      03.05 08:503.5732-0.0036
      03.05 07:503.5697-0.0199
      03.05 06:503.5979+0.0025
      03.05 05:503.5782+0.0078
      03.05 04:503.5815-0.0064
      03.05 03:503.5899+0.0092
      03.05 02:503.6315-0.0113
      03.05 01:503.631-0.0665
      03.05 00:403.6934+0.0618
      02.05 23:503.6208+0.0714
      02.05 22:503.6141-0.0003
      02.05 21:503.6279-0.0028
      02.05 20:503.6289+0.0004
      02.05 19:503.6388+0.0037
      02.05 18:503.6535-0.0177
      02.05 17:503.7124+0.0086
      02.05 16:503.6887+0.0081
      02.05 15:503.677-0.0049
      02.05 14:503.6764-0.0238
      02.05 13:503.7866+0.0105
      02.05 12:503.7321-0.0018
      02.05 11:503.7173+0.0064
      02.05 10:503.7344-0.0071
      02.05 09:503.7531-0.0104
      02.05 08:503.7734-0.034
      02.05 07:503.7378+0.0004
      02.05 06:503.7767+0.0687
      02.05 05:503.7888-0.0058
      02.05 04:503.7734-0.0295
      02.05 03:503.846+0.0023
      02.05 02:503.4619-0.0035
      02.05 01:503.4346+0.0118
      02.05 00:503.4399+0.0276
      01.05 23:503.4226-0.0047
      01.05 22:503.4845+0.0135
      01.05 21:503.4565-0.0097
      01.05 20:503.4699+0.0098
      01.05 19:503.4512+0.0068
      01.05 18:503.4356-0.0071
      01.05 17:503.4418+0.0145
      01.05 16:503.4402+0.0152
      01.05 15:503.4318+0.0108
      01.05 14:503.4476+0.0099
      01.05 13:503.4519+0.006
      01.05 12:503.4362+0.0191
      01.05 11:503.4763+0.0284
      01.05 10:503.4685+0.0007
      01.05 09:503.4924+0.0033
      01.05 08:503.4807+0.0172
      01.05 07:503.4682+0.0107
      01.05 06:503.4698-0.0001
      01.05 05:503.5071
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 2.942
      макс: 3.846
      за месяц:
      3.5402  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      07.05.20243.5014+0.0148
      06.05.20243.4866-0.0006
      05.05.20243.4872-0.0264
      04.05.20243.5136-0.0298
      03.05.20243.5434-0.1519
      02.05.20243.6953+0.2175
      01.05.20243.4778-0.1559
      30.04.20243.6337-0.0103
      29.04.20243.644-0.1144
      28.04.20243.7584-0.0349
      27.04.20243.7933+0.183
      26.04.20243.6103+0.0996
      25.04.20243.5107+0.0822
      24.04.20243.4285+0.0328
      23.04.20243.3957+0.0613
      22.04.20243.3344+0.04
      21.04.20243.2944+0.0363
      20.04.20243.2581-0.2408
      19.04.20243.4989+0.0484
      18.04.20243.4505+0.1137
      17.04.20243.3368+0.0788
      16.04.20243.258-0.1006
      15.04.20243.3586+0.0868
      14.04.20243.2718+0.1172
      13.04.20243.1546-0.0234
      12.04.20243.178+0.0826
      11.04.20243.0954+0.0698
      10.04.20243.0256-0.0057
      09.04.20243.0313+0.0029
      08.04.20243.0284+0.0864
      07.04.20242.942
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 2.8144
      макс: 4.2107
      за квартал:
      3.5402  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      07.05.20243.5014+0.0148
      06.05.20243.4866-0.0006
      05.05.20243.4872-0.0264
      04.05.20243.5136-0.0298
      03.05.20243.5434-0.1519
      02.05.20243.6953+0.2175
      01.05.20243.4778-0.1559
      30.04.20243.6337-0.0103
      29.04.20243.644-0.1144
      28.04.20243.7584-0.0349
      27.04.20243.7933+0.183
      26.04.20243.6103+0.0996
      25.04.20243.5107+0.0822
      24.04.20243.4285+0.0328
      23.04.20243.3957+0.0613
      22.04.20243.3344+0.04
      21.04.20243.2944+0.0363
      20.04.20243.2581-0.2408
      19.04.20243.4989+0.0484
      18.04.20243.4505+0.1137
      17.04.20243.3368+0.0788
      16.04.20243.258-0.1006
      15.04.20243.3586+0.0868
      14.04.20243.2718+0.1172
      13.04.20243.1546-0.0234
      12.04.20243.178+0.0826
      11.04.20243.0954+0.0698
      10.04.20243.0256-0.0057
      09.04.20243.0313+0.0029
      08.04.20243.0284+0.0864
      07.04.20242.942-0.0047
      06.04.20242.9467-0.0219
      05.04.20242.9686+0.0105
      04.04.20242.9581-0.0059
      03.04.20242.964-0.0132
      02.04.20242.9772+0.0093
      01.04.20242.9679+0.0204
      31.03.20242.9475+0.0282
      30.03.20242.9193+0.064
      29.03.20242.8553-0.0825
      28.03.20242.9378+0.1234
      27.03.20242.8144-0.088
      26.03.20242.9024-0.1767
      25.03.20243.0791+0.0113
      24.03.20243.0678+0.0286
      23.03.20243.0392+0.1409
      22.03.20242.8983-0.1512
      21.03.20243.0495-0.1088
      20.03.20243.1583+0.0828
      19.03.20243.0755+0.1112
      18.03.20242.9643+0.0023
      17.03.20242.962+0.0757
      16.03.20242.8863+0.0291
      15.03.20242.8572+0.0132
      14.03.20242.844-0.0808
      13.03.20242.9248-0.1584
      12.03.20243.0832-0.0298
      11.03.20243.113+0.0217
      10.03.20243.0913-0.0913
      09.03.20243.1826-0.0274
      08.03.20243.21+0.0257
      07.03.20243.1843-0.0883
      06.03.20243.2726-0.0099
      05.03.20243.2825-0.0338
      04.03.20243.3163-0.124
      03.03.20243.4403-0.0431
      02.03.20243.4834-0.055
      01.03.20243.5384-0.1509
      29.02.20243.6893-0.262
      28.02.20243.9513-0.1231
      27.02.20244.0744-0.034
      26.02.20244.1084+0.1044
      25.02.20244.004+0.0686
      24.02.20243.9354+0.0388
      23.02.20243.8966-0.1544
      22.02.20244.051-0.0797
      21.02.20244.1307+0.0525
      20.02.20244.0782-0.0354
      19.02.20244.1136-0.0786
      18.02.20244.1922-0.0185
      17.02.20244.2107+0.1511
      16.02.20244.0596-0.0569
      15.02.20244.1165-0.0693
      14.02.20244.1858+0.0163
      13.02.20244.1695-0.0061
      12.02.20244.1756+0.0072
      11.02.20244.1684+0.0144
      10.02.20244.154-0.0212
      09.02.20244.1752+0.0627
      08.02.20244.1125-0.0372
      07.02.20244.1497

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.