Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к BORA

    Все криптовалюты » Болгарский лев » BORA »

    Курс BORA к болгарскому леву

    Обновлено: 26.04.2024 11:00:01BORA
    Стоимость BORA (BORA) на текущий момент составляет 0.29864 BGN, а общий объем торгов за 24 часа – 3 543 320 BGN. Рыночная капитализация составляет 296 772 476 BGN. За последние 24 часа курс BORA относительно болгарского лева снизился на -0.37%. Изменение за неделю составило +0.72%.

    =
    Калькулятор BORA - BGN / Обратный расчет: курс болгарского лева к BORA
    Покупать BORA?Продавать BORA?
    50%50%

    Графики

    Динамика изменения курса bora относительно болгарского лева, за 1 BORA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29233
      макс: 0.31069
      за сутки:
        0.29864

      Таблица изменений курса bora : показать

      ДатаКурс+/-
      26.04 11:000.29864+0.00013
      26.04 10:500.29851+0.00013
      26.04 10:400.29838-9.0E-5
      26.04 10:300.29847-0.00032
      26.04 10:200.29879+0.0004
      26.04 10:100.29839-0.00046
      26.04 10:030.29885-2.0E-5
      26.04 10:000.29887-0.00021
      26.04 09:500.29908-0.00032
      26.04 09:400.2994-0.00041
      26.04 09:300.29981+5.0E-5
      26.04 09:200.29976-0.00059
      26.04 09:100.30035-0.00014
      26.04 09:000.30049+0.00078
      26.04 08:500.29971-0.00051
      26.04 08:400.30022+0.00061
      26.04 08:300.29961-0.00069
      26.04 08:200.3003+0.00156
      26.04 08:100.29874-0.00083
      26.04 08:030.29957+0.00013
      26.04 08:000.29944-0.00038
      26.04 07:500.29982+0.00058
      26.04 07:400.29924-0.00035
      26.04 07:300.29959+0.00022
      26.04 07:200.29937-0.00134
      26.04 07:100.30071+0.00037
      26.04 07:000.30034-0.00068
      26.04 06:500.30102-0.00015
      26.04 06:400.30117-0.00025
      26.04 06:300.30142-0.00102
      26.04 06:200.30244-0.00021
      26.04 06:100.30265-0.00098
      26.04 06:030.30363-0.00013
      26.04 06:000.30376+0.00141
      26.04 05:500.30235-0.00078
      26.04 05:400.30313+0.0004
      26.04 05:300.30273-0.00044
      26.04 05:200.30317+0.00075
      26.04 05:100.30242+0.00114
      26.04 05:000.30128+0.00063
      26.04 04:500.30065+0.00142
      26.04 04:400.29923+6.0E-5
      26.04 04:300.29917-0.00051
      26.04 04:200.29968-0.00054
      26.04 04:100.30022-0.00101
      26.04 04:030.30123-8.0E-5
      26.04 04:000.30131+0.00109
      26.04 03:500.30022-0.00307
      26.04 03:400.30329+0.00131
      26.04 03:300.30198-0.00195
      26.04 03:200.30393-0.00079
      26.04 03:100.30472-0.0008
      26.04 03:000.30552-0.00015
      26.04 02:500.30567-0.00052
      26.04 02:400.30619-0.00061
      26.04 02:300.3068-0.00092
      26.04 02:200.30772-0.0003
      26.04 02:100.30802-0.0002
      26.04 02:030.30822-0.00016
      26.04 02:000.30838-0.00094
      26.04 01:500.30932-0.00062
      26.04 01:400.30994-0.00014
      26.04 01:300.31008+0.0006
      26.04 01:200.30948-0.0003
      26.04 01:100.30978-0.00091
      26.04 01:000.31069+4.0E-5
      26.04 00:500.31065+0.00019
      26.04 00:400.31046+0.00056
      26.04 00:300.3099+0.00036
      26.04 00:200.30954+0.00012
      26.04 00:100.30942+0.00046
      26.04 00:030.30896+2.0E-5
      26.04 00:000.30894-6.0E-5
      25.04 23:500.309+0.00035
      25.04 23:400.30865+0.00062
      25.04 23:300.30803+0.00047
      25.04 23:200.30756+0.0006
      25.04 23:100.30696-0.00098
      25.04 23:000.30794+0.00084
      25.04 22:500.3071-0.00062
      25.04 22:400.30772-0.00016
      25.04 22:300.30788+8.0E-5
      25.04 22:200.3078+0.00058
      25.04 22:100.30722-
      25.04 22:030.30722+5.0E-5
      25.04 22:000.30717+0.00077
      25.04 21:500.3064-0.00081
      25.04 21:400.30721+0.00087
      25.04 21:300.30634-0.00103
      25.04 21:200.30737-0.00084
      25.04 21:100.30821+0.0001
      25.04 21:000.30811+0.00051
      25.04 20:500.3076-0.00031
      25.04 20:400.30791+0.00029
      25.04 20:300.30762-
      25.04 20:200.30762-0.00083
      25.04 20:100.30845+0.00022
      25.04 20:030.30823+0.00017
      25.04 20:000.30806+0.00074
      25.04 19:500.30732-0.00031
      25.04 19:400.30763+0.00064
      25.04 19:300.30699+0.00099
      25.04 19:200.306-0.00113
      25.04 19:100.30713-0.00015
      25.04 19:000.30728+0.00061
      25.04 18:500.30667+0.00169
      25.04 18:400.30498-7.0E-5
      25.04 18:300.30505+0.00185
      25.04 18:200.3032+0.00023
      25.04 18:100.30297+0.00016
      25.04 18:030.30281+5.0E-5
      25.04 18:000.30276-0.00038
      25.04 17:500.30314+0.00157
      25.04 17:400.30157-0.00073
      25.04 17:300.3023+0.00033
      25.04 17:200.30197-0.00026
      25.04 17:100.30223+0.00143
      25.04 17:000.3008+0.00035
      25.04 16:500.30045+0.00052
      25.04 16:400.29993+0.00058
      25.04 16:300.29935+0.00068
      25.04 16:200.29867+0.00032
      25.04 16:100.29835-0.00206
      25.04 16:030.30041+0.0012
      25.04 16:000.29921-0.00158
      25.04 15:500.30079-0.00106
      25.04 15:400.30185+0.00772
      25.04 15:300.29413-0.00856
      25.04 15:200.30269+0.00197
      25.04 15:100.30072+0.00681
      25.04 15:000.29391-0.00704
      25.04 14:500.30095+0.00051
      25.04 14:400.30044+0.0003
      25.04 14:300.30014+0.00103
      25.04 14:200.29911+0.00016
      25.04 14:100.29895+0.00036
      25.04 14:030.29859-4.0E-5
      25.04 14:000.29863+1.0E-5
      25.04 13:500.29862-0.00086
      25.04 13:400.29948+0.00047
      25.04 13:300.29901-0.00156
      25.04 13:200.30057-0.00047
      25.04 13:100.30104+1.0E-5
      25.04 13:000.30103+0.0087
      25.04 12:500.29233-0.00848
      25.04 12:400.30081-0.00069
      25.04 12:300.3015+0.00035
      25.04 12:200.30115+0.00073
      25.04 12:100.30042+0.00082
      25.04 12:030.2996-0.00015
      25.04 12:000.29975
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29233
      макс: 0.33014
      за неделю:
        0.29864

      Таблица изменений курса bora : показать

      ДатаКурс+/-
      26.04 11:000.29864+0.00013
      26.04 10:500.29851-0.00021
      26.04 09:500.29908+0.00078
      26.04 08:500.29971-0.00038
      26.04 07:500.29982-0.00068
      26.04 06:500.30102+0.00141
      26.04 05:500.30235+0.00063
      26.04 04:500.30065+0.00109
      26.04 03:500.30022-0.00015
      26.04 02:500.30567-0.00094
      26.04 01:500.30932+4.0E-5
      26.04 00:500.31065-6.0E-5
      25.04 23:500.309+0.00084
      25.04 22:500.3071+0.00077
      25.04 21:500.3064+0.00051
      25.04 20:500.3076+0.00074
      25.04 19:500.30732+0.00061
      25.04 18:500.30667-0.00038
      25.04 17:500.30314+0.00035
      25.04 16:500.30045-0.00158
      25.04 15:500.30079-0.00704
      25.04 14:500.30095+1.0E-5
      25.04 13:500.29862+0.0087
      25.04 12:500.29233+0.00123
      25.04 11:500.29852+0.00021
      25.04 10:500.30081-8.0E-5
      25.04 09:500.30233-0.00021
      25.04 08:500.3019+3.0E-5
      25.04 07:500.30117-0.00143
      25.04 06:500.30495-5.0E-5
      25.04 05:500.30657-0.00167
      25.04 04:500.31048-0.00164
      25.04 03:500.31341-1.0E-5
      25.04 02:500.31124-0.00111
      25.04 01:500.31277-0.00056
      25.04 00:500.31409+0.00058
      24.04 23:500.3118-0.00024
      24.04 22:500.31332-0.00268
      24.04 21:500.31473-0.00091
      24.04 20:500.31487-0.00052
      24.04 19:500.31411+8.0E-5
      24.04 18:500.31405-0.00601
      24.04 17:500.31282-0.00077
      24.04 16:500.31758-0.00026
      24.04 15:500.31811+0.00042
      24.04 14:500.31878+0.00027
      24.04 13:500.31912-0.00031
      24.04 12:500.32005+0.00586
      24.04 11:500.31525+3.0E-5
      24.04 10:500.32472-0.00065
      24.04 09:500.32553+0.00205
      24.04 08:500.32132+0.00119
      24.04 07:500.32139-
      24.04 06:500.31917-0.00014
      24.04 05:500.31932-0.00168
      24.04 04:500.32273-0.00065
      24.04 03:500.32224+0.00025
      24.04 02:500.3229+0.00115
      24.04 01:500.32203+0.00025
      24.04 00:500.32308+0.0011
      23.04 23:500.32062+0.00063
      23.04 22:500.3202-0.00053
      23.04 21:500.32033+0.00015
      23.04 20:500.32085-0.00017
      23.04 19:500.31909+0.00018
      23.04 18:500.31752-0.00169
      23.04 17:500.3199+0.00038
      23.04 16:500.319-2.0E-5
      23.04 15:500.31557+0.0003
      23.04 14:500.31482-7.0E-5
      23.04 13:500.31583+0.00069
      23.04 12:500.31449+0.00022
      23.04 11:500.31532-0.0008
      23.04 10:500.31578-0.00131
      23.04 09:500.31963+0.00016
      23.04 08:500.31928-0.00175
      23.04 07:500.31862-0.001
      23.04 06:500.32217-0.00127
      23.04 05:500.32273-0.00314
      23.04 04:500.32647-0.0001
      23.04 03:500.32751-0.00121
      23.04 02:500.32607+0.00072
      23.04 01:500.32465+7.0E-5
      23.04 00:500.32517+0.00088
      22.04 23:500.32256-3.0E-5
      22.04 22:500.32197-0.00036
      22.04 21:500.32439+6.0E-5
      22.04 20:500.32368-0.00133
      22.04 19:500.32354+0.00018
      22.04 18:500.32248+0.00011
      22.04 17:500.32163+0.00058
      22.04 16:500.3209+0.00052
      22.04 15:500.32085+0.00117
      22.04 14:500.31914-0.00037
      22.04 13:500.32055+0.00055
      22.04 12:500.31788-0.00028
      22.04 11:500.31898-0.00026
      22.04 10:500.32016+0.0006
      22.04 09:500.32142+0.0007
      22.04 08:500.32126+0.00153
      22.04 07:500.31939+1.0E-5
      22.04 06:500.31893-
      22.04 05:500.31488+0.01649
      22.04 04:500.30043+0.00024
      22.04 03:500.31553-0.0004
      22.04 02:500.32179+0.00134
      22.04 01:500.31944-0.00064
      22.04 00:500.31944-0.00039
      21.04 23:500.31623+0.00041
      21.04 22:500.31571-0.0016
      21.04 21:500.31735+0.00011
      21.04 20:500.31631-0.001
      21.04 19:500.31474+0.00129
      21.04 18:500.31647+0.00235
      21.04 17:500.31558+0.00159
      21.04 16:500.31496-0.001
      21.04 15:500.3172-0.00053
      21.04 14:500.32121+0.00075
      21.04 13:500.31871-0.00098
      21.04 12:500.32097-0.00014
      21.04 11:500.32321+0.00055
      21.04 10:500.3238-0.00104
      21.04 09:500.32465-0.00094
      21.04 08:500.324-0.00025
      21.04 07:500.32541+0.00092
      21.04 06:500.32594-0.00133
      21.04 05:500.32874+0.00144
      21.04 04:500.33014+2.0E-5
      21.04 03:500.32775+0.0012
      21.04 02:500.31927-0.00011
      21.04 01:500.31975+0.00039
      21.04 00:500.31944+0.00044
      20.04 23:500.31947-0.00069
      20.04 22:500.31978-0.00068
      20.04 21:500.32212+0.00026
      20.04 20:500.32078+0.00064
      20.04 19:500.31836+0.00139
      20.04 18:500.31759+0.00031
      20.04 17:500.31606-0.0007
      20.04 16:500.31977+0.00052
      20.04 15:500.3252+0.00032
      20.04 14:500.32317-
      20.04 13:500.32727-0.0015
      20.04 12:500.32099+0.00125
      20.04 11:500.32218-0.00329
      20.04 10:500.3238+0.00023
      20.04 09:500.31462-0.00034
      20.04 08:500.31711-0.00042
      20.04 07:500.31495-0.00199
      20.04 06:500.31222+0.00031
      20.04 05:500.31171-0.00249
      20.04 04:500.31621+0.00533
      20.04 03:500.30257+0.00082
      20.04 02:500.2978-0.00116
      20.04 01:500.30224+0.00101
      20.04 00:500.30121-0.00065
      19.04 23:500.29934+8.0E-5
      19.04 22:500.29948+0.00025
      19.04 21:500.2996-6.0E-5
      19.04 20:500.30078+0.00089
      19.04 19:500.2984+0.00014
      19.04 18:500.30079-0.00037
      19.04 17:500.3-0.00043
      19.04 16:500.30189-7.0E-5
      19.04 15:500.30343-0.00282
      19.04 14:500.30201+0.00161
      19.04 13:500.29498+0.00033
      19.04 12:500.2975+0.00048
      19.04 11:500.29651
    • * на графике представлен средесуточный курс bora в течение последних 30 дней.
      мин: 0.29233
      макс: 0.41703
      за месяц:
        0.29864
      Таблица изменений курса bora : показать
      ДатаКурс+/-
      25.04.20240.30462-0.01276
      24.04.20240.31738-0.00136
      23.04.20240.31874-0.00285
      22.04.20240.32159+0.00121
      21.04.20240.32038+0.0012
      20.04.20240.31918+0.02297
      19.04.20240.29621+0.00108
      18.04.20240.29513-0.00954
      17.04.20240.30467-0.00679
      16.04.20240.31146-0.00101
      15.04.20240.31247+0.00544
      14.04.20240.30703-0.0217
      13.04.20240.32873-0.03578
      12.04.20240.36451-0.00782
      11.04.20240.37233-0.00013
      10.04.20240.37246-0.00434
      09.04.20240.3768-0.00417
      08.04.20240.38097-0.00071
      07.04.20240.38168+0.01236
      06.04.20240.36932+0.01035
      05.04.20240.35897-0.0011
      04.04.20240.36007+0.00403
      03.04.20240.35604-0.00124
      02.04.20240.35728-0.0266
      01.04.20240.38388-0.01492
      31.03.20240.3988-0.00615
      30.03.20240.40495-0.01208
      29.03.20240.41703+0.01559
      28.03.20240.40144-0.01373
      27.03.20240.41517+0.00872
      26.03.20240.40645
    • * на графике представлен средесуточный курс bora в течение последних 3 месяцев.
      мин: 0.25266
      макс: 0.43307
      за квартал:
        0.29864
      Таблица изменений курса bora : показать
      ДатаКурс+/-
      25.04.20240.30462-0.01276
      24.04.20240.31738-0.00136
      23.04.20240.31874-0.00285
      22.04.20240.32159+0.00121
      21.04.20240.32038+0.0012
      20.04.20240.31918+0.02297
      19.04.20240.29621+0.00108
      18.04.20240.29513-0.00954
      17.04.20240.30467-0.00679
      16.04.20240.31146-0.00101
      15.04.20240.31247+0.00544
      14.04.20240.30703-0.0217
      13.04.20240.32873-0.03578
      12.04.20240.36451-0.00782
      11.04.20240.37233-0.00013
      10.04.20240.37246-0.00434
      09.04.20240.3768-0.00417
      08.04.20240.38097-0.00071
      07.04.20240.38168+0.01236
      06.04.20240.36932+0.01035
      05.04.20240.35897-0.0011
      04.04.20240.36007+0.00403
      03.04.20240.35604-0.00124
      02.04.20240.35728-0.0266
      01.04.20240.38388-0.01492
      31.03.20240.3988-0.00615
      30.03.20240.40495-0.01208
      29.03.20240.41703+0.01559
      28.03.20240.40144-0.01373
      27.03.20240.41517+0.00872
      26.03.20240.40645+0.03607
      25.03.20240.37038+0.00632
      24.03.20240.36406-0.00659
      23.03.20240.37065-0.01905
      22.03.20240.3897+0.03263
      21.03.20240.35707+0.02264
      20.03.20240.33443+0.00192
      19.03.20240.33251-0.0303
      18.03.20240.36281-0.00028
      17.03.20240.36309-0.02483
      16.03.20240.38792-0.01212
      15.03.20240.40004-0.03303
      14.03.20240.43307+0.00368
      13.03.20240.42939+0.03195
      12.03.20240.39744+0.00533
      11.03.20240.39211+0.00168
      10.03.20240.39043+0.0096
      09.03.20240.38083+0.00559
      08.03.20240.37524+0.00114
      07.03.20240.3741+0.01863
      06.03.20240.35547-0.01237
      05.03.20240.36784-0.01492
      04.03.20240.38276+0.01332
      03.03.20240.36944+0.02075
      02.03.20240.34869+0.00991
      01.03.20240.33878+0.02186
      29.02.20240.31692+0.02278
      28.02.20240.29414+0.00676
      27.02.20240.28738+0.00314
      26.02.20240.28424-0.00143
      25.02.20240.28567-0.00015
      24.02.20240.28582-0.00794
      23.02.20240.29376+0.01181
      22.02.20240.28195+0.00065
      21.02.20240.2813-0.00807
      20.02.20240.28937+0.00942
      19.02.20240.27995+0.00774
      18.02.20240.27221-0.00029
      17.02.20240.2725-0.00249
      16.02.20240.27499+0.00587
      15.02.20240.26912+0.0048
      14.02.20240.26432+0.00322
      13.02.20240.2611-0.00061
      12.02.20240.26171+9.0E-5
      11.02.20240.26162+0.00135
      10.02.20240.26027-1.0E-5
      09.02.20240.26028+0.0034
      08.02.20240.25688+0.00422
      07.02.20240.25266-0.00508
      06.02.20240.25774-0.00329
      05.02.20240.26103+0.00423
      04.02.20240.2568-0.00251
      03.02.20240.25931-0.00162
      02.02.20240.26093+0.0013
      01.02.20240.25963-0.00637
      31.01.20240.266-0.01163
      30.01.20240.27763-0.00321
      29.01.20240.28084+0.01608
      28.01.20240.26476+0.00801
      27.01.20240.25675+0.00048
      26.01.20240.25627

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.