Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к BORA

    Все криптовалюты » BORA, Hedera Hashgraph »

    Курс BORA к Hedera Hashgraph

    Обновлено: 19.05.2024 00:10:01BORA

    =
    Калькулятор BORA - HBAR / Обратный расчет: курс Hedera Hashgraph к BORA
    0
    10010

    Графики

    Динамика изменения курса bora относительно hedera hashgraph, за 1 BORA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3075
      макс: 1.365
      за сутки:
      1.3432  

      Таблица изменений курса bora : показать

      ДатаКурс+/-
      19.05 00:101.3432+0.0033
      19.05 00:031.3399+0.0008
      19.05 00:001.3391-0.0044
      18.05 23:501.3435-0.0001
      18.05 23:401.3436-0.0024
      18.05 23:301.346+0.0004
      18.05 23:201.3456+0.0056
      18.05 23:101.34-0.0001
      18.05 23:001.3401+0.0001
      18.05 22:501.34+0.0059
      18.05 22:401.3341-0.0032
      18.05 22:301.3373-0.0044
      18.05 22:201.3417+0.0035
      18.05 22:101.3382-0.0063
      18.05 22:031.3445-0.0007
      18.05 22:001.3452+0.0008
      18.05 21:501.3444+0.0105
      18.05 21:401.3339+0.0014
      18.05 21:301.3325+0.025
      18.05 21:201.3075-0.0324
      18.05 21:101.3399+0.0007
      18.05 21:001.3392-0.0023
      18.05 20:501.3415+0.0014
      18.05 20:401.3401+0.0023
      18.05 20:301.3378-0.0025
      18.05 20:201.3403-0.0019
      18.05 20:101.3422+0.0062
      18.05 20:031.336+0.0015
      18.05 20:001.3345+0.0027
      18.05 19:501.3318-0.0028
      18.05 19:401.3346-0.0005
      18.05 19:301.3351-0.005
      18.05 19:201.3401-0.002
      18.05 19:101.3421-0.0065
      18.05 19:001.3486-0.0004
      18.05 18:501.349-0.0009
      18.05 18:401.3499-0.005
      18.05 18:301.3549-
      18.05 18:201.3549+0.0037
      18.05 18:101.3512+0.0001
      18.05 18:031.3511-0.0003
      18.05 18:001.3514-0.0035
      18.05 17:501.3549+0.0017
      18.05 17:401.3532+0.0003
      18.05 17:301.3529-0.0048
      18.05 17:201.3577+0.0054
      18.05 17:101.3523-0.0066
      18.05 17:001.3589-0.0007
      18.05 16:501.3596-0.0031
      18.05 16:401.3627+0.0026
      18.05 16:301.3601-0.0041
      18.05 16:201.3642-0.0008
      18.05 16:101.365+0.0023
      18.05 16:031.3627+0.0001
      18.05 16:001.3626+0.0034
      18.05 15:501.3592+0.0037
      18.05 15:401.3555-0.0049
      18.05 15:301.3604-0.0011
      18.05 15:201.3615+0.002
      18.05 15:101.3595+0.0024
      18.05 15:001.3571+0.0007
      18.05 14:501.3564-0.0009
      18.05 14:401.3573+0.0019
      18.05 14:301.3554+0.0035
      18.05 14:201.3519+0.0009
      18.05 14:101.351+0.0013
      18.05 14:031.3497-0.0001
      18.05 14:001.3498-0.0019
      18.05 13:501.3517+0.0026
      18.05 13:401.3491+0.0033
      18.05 13:301.3458-0.0058
      18.05 13:201.3516+0.0052
      18.05 13:101.3464-
      18.05 13:001.3464-0.0024
      18.05 12:501.3488+0.0004
      18.05 12:401.3484+0.0035
      18.05 12:301.3449+0.0008
      18.05 12:201.3441-0.0026
      18.05 12:101.3467-0.004
      18.05 12:031.3507+0.0017
      18.05 12:001.349+0.0028
      18.05 11:501.3462-0.0024
      18.05 11:401.3486+0.0068
      18.05 11:301.3418-0.001
      18.05 11:201.3428-0.0011
      18.05 11:101.3439-0.0017
      18.05 11:001.3456+0.0005
      18.05 10:501.3451-0.0021
      18.05 10:401.3472+0.0015
      18.05 10:301.3457-0.0033
      18.05 10:201.349+0.0036
      18.05 10:101.3454+0.0014
      18.05 10:031.344+0.0002
      18.05 10:001.3438+0.005
      18.05 09:501.3388-0.0029
      18.05 09:401.3417-0.0033
      18.05 09:301.345+0.0018
      18.05 09:201.3432-0.0035
      18.05 09:101.3467+0.001
      18.05 09:001.3457+0.0005
      18.05 08:501.3452+0.0017
      18.05 08:401.3435+0.0033
      18.05 08:301.3402-0.0036
      18.05 08:201.3438-0.001
      18.05 08:101.3448+0.0015
      18.05 08:031.3433-0.0005
      18.05 08:001.3438-0.0006
      18.05 07:401.3444+0.0054
      18.05 07:301.339+0.0065
      18.05 07:201.3325-0.0018
      18.05 07:101.3343+0.001
      18.05 07:001.3333-0.0057
      18.05 06:501.339-0.0037
      18.05 06:401.3427-0.0001
      18.05 06:301.3428+0.0087
      18.05 06:201.3341-0.0067
      18.05 06:101.3408+0.0002
      18.05 06:031.3406+0.0006
      18.05 06:001.34-0.0046
      18.05 05:501.3446+0.0035
      18.05 05:401.3411+0.0024
      18.05 05:301.3387+0.0005
      18.05 05:201.3382+0.0004
      18.05 05:101.3378+0.002
      18.05 05:001.3358+0.0033
      18.05 04:501.3325-0.0048
      18.05 04:401.3373-0.0077
      18.05 04:301.345-0.0021
      18.05 04:201.3471+0.0043
      18.05 04:101.3428+0.0045
      18.05 04:031.3383-0.0026
      18.05 04:001.3409+0.0069
      18.05 03:501.334-0.0033
      18.05 03:401.3373+0.0052
      18.05 03:301.3321+0.0049
      18.05 03:201.3272-0.0072
      18.05 03:101.3344-0.0055
      18.05 03:001.3399-0.0039
      18.05 02:501.3438+0.0025
      18.05 02:401.3413+0.0023
      18.05 02:301.339-0.0027
      18.05 02:201.3417+0.0074
      18.05 02:101.3343-0.0015
      18.05 02:031.3358+0.0003
      18.05 02:001.3355+0.0001
      18.05 01:501.3354-0.0009
      18.05 01:401.3363+0.0014
      18.05 01:301.3349-0.0015
      18.05 01:201.3364+0.0032
      18.05 01:101.3332-0.0066
      18.05 01:001.3398
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.278
      макс: 1.4136
      за неделю:
        1.3432

      Таблица изменений курса bora : показать

      ДатаКурс+/-
      19.05 00:101.3432-0.0044
      18.05 23:501.3435+0.0001
      18.05 22:501.34+0.0008
      18.05 21:501.3444-0.0023
      18.05 20:501.3415+0.0027
      18.05 19:501.3318-0.0004
      18.05 18:501.349-0.0035
      18.05 17:501.3549-0.0007
      18.05 16:501.3596+0.0034
      18.05 15:501.3592+0.0007
      18.05 14:501.3564-0.0019
      18.05 13:501.3517-0.0024
      18.05 12:501.3488+0.0028
      18.05 11:501.3462+0.0005
      18.05 10:501.3451+0.005
      18.05 09:501.3388+0.0005
      18.05 08:501.3452-0.0006
      18.05 07:401.3444-0.0057
      18.05 06:501.339-0.0046
      18.05 05:501.3446+0.0033
      18.05 04:501.3325+0.0069
      18.05 03:501.334-0.0039
      18.05 02:501.3438+0.0001
      18.05 01:501.3354+0.0016
      18.05 00:501.3382-0.0033
      17.05 23:501.3468-0.0012
      17.05 22:501.3475-0.001
      17.05 21:501.3477+0.0026
      17.05 20:501.3395+0.0046
      17.05 19:501.3329+0.0072
      17.05 18:501.317-0.0036
      17.05 17:501.3302+0.0102
      17.05 16:501.3145-0.0203
      17.05 15:501.3128+0.0018
      17.05 14:501.2958-0.0002
      17.05 13:501.2853+0.0009
      17.05 12:501.3045-0.0099
      17.05 11:501.278-0.0003
      17.05 10:501.2879+0.0038
      17.05 09:501.2837-0.0027
      17.05 08:501.3105+0.0036
      17.05 07:501.3218-0.0036
      17.05 06:501.3272+0.0064
      17.05 05:501.3315-0.0028
      17.05 04:501.3344-0.0025
      17.05 03:501.3436-0.0031
      17.05 02:501.3562-0.005
      17.05 01:501.3717-0.0064
      17.05 00:501.3764-0.0033
      16.05 23:501.3815+0.0005
      16.05 22:501.3824-0.0008
      16.05 21:501.3925-0.0005
      16.05 20:501.3964-0.0039
      16.05 19:501.387-0.0031
      16.05 18:501.3869+0.0065
      16.05 17:501.4017+0.0006
      16.05 16:501.3839-0.0141
      16.05 15:501.4007-0.0026
      16.05 14:501.3928+0.0031
      16.05 13:501.3977-0.0015
      16.05 12:501.3935-0.0014
      16.05 11:501.3944+0.0016
      16.05 10:501.3848+0.0019
      16.05 09:501.392-0.0041
      16.05 08:501.4003-
      16.05 07:501.399-0.0048
      16.05 06:501.4028-0.0047
      16.05 05:501.4021-0.0022
      16.05 04:501.3909+0.0008
      16.05 03:501.3839+0.0036
      16.05 02:501.3907+0.0059
      16.05 01:501.3891-0.0013
      16.05 00:501.3835+0.0025
      15.05 23:501.3715+0.0007
      15.05 22:501.3734+0.0041
      15.05 21:501.3781-0.0022
      15.05 20:501.3766-0.0016
      15.05 19:501.3881-0.0001
      15.05 18:501.3949+0.0016
      15.05 17:501.3862+0.0087
      15.05 16:501.3869+0.0028
      15.05 15:501.3897-0.003
      15.05 14:501.4085+0.0021
      15.05 13:501.3956-0.0032
      15.05 12:501.3904-0.0014
      15.05 11:401.4098-0.0017
      15.05 10:501.3942+0.0023
      15.05 09:501.3949+0.0004
      15.05 08:501.393-0.002
      15.05 07:501.3965-0.0005
      15.05 06:501.394-0.0015
      15.05 05:501.3853+0.0056
      15.05 04:501.3788-0.0075
      15.05 03:501.3964-0.0009
      15.05 02:501.4069+0.0051
      15.05 01:501.4043-0.0001
      15.05 00:501.4115+0.006
      14.05 23:501.3967+0.0003
      14.05 22:501.3951+0.0031
      14.05 21:501.3952-0.0014
      14.05 20:501.4034-0.0044
      14.05 19:501.3973-0.0121
      14.05 18:501.4011+0.0044
      14.05 17:501.3929+0.008
      14.05 16:501.3931-0.0042
      14.05 15:501.3824-0.0325
      14.05 14:501.4136-0.0027
      14.05 13:501.3646+0.0034
      14.05 12:501.3619-0.0006
      14.05 11:501.3534+0.0011
      14.05 10:501.3493+0.0032
      14.05 09:501.3579+0.0067
      14.05 08:501.3566-0.0028
      14.05 07:501.3568-0.0077
      14.05 06:501.3748+0.004
      14.05 05:501.3591+0.0005
      14.05 04:501.3606+0.0005
      14.05 03:501.3465-0.0004
      14.05 02:501.3742-0.0037
      14.05 01:501.373+0.0171
      14.05 00:501.3608+0.0012
      13.05 23:501.3685+0.0009
      13.05 22:501.3611-0.0029
      13.05 21:501.3652-0.0044
      13.05 20:501.3699-0.0056
      13.05 19:501.3622+0.0006
      13.05 18:501.366+0.0023
      13.05 17:501.3442+0.0004
      13.05 16:501.3309-0.0071
      13.05 15:501.3436+0.0012
      13.05 14:501.3519+0.0046
      13.05 13:501.3537+0.0045
      13.05 12:501.3612-0.0017
      13.05 11:501.3748-0.002
      13.05 10:501.3859+0.0057
      13.05 09:501.379-0.0057
      13.05 08:501.3966-0.0028
      13.05 07:501.4049-0.008
      13.05 06:501.3929-0.0009
      13.05 05:501.3839-0.0024
      13.05 04:501.3773+0.0039
      13.05 03:501.3731-0.0019
      13.05 02:501.3746-0.0057
      13.05 01:501.3778+0.0021
      13.05 00:501.3669+0.0008
      12.05 23:501.3665-0.0017
      12.05 22:501.3683-0.0038
      12.05 21:501.3645-0.0039
      12.05 20:501.3623+0.0024
      12.05 19:501.3544+0.0011
      12.05 18:501.3427+0.0024
      12.05 17:501.3434-0.0014
      12.05 16:501.3442+0.0088
      12.05 15:501.3425-0.0018
      12.05 14:501.3452+0.0041
      12.05 13:501.3525+0.0006
      12.05 12:501.3631+0.0019
      12.05 11:501.3702-0.0062
      12.05 10:501.372+0.0029
      12.05 09:501.3562+0.0016
      12.05 08:501.3599-0.0004
      12.05 07:501.3663-0.0108
      12.05 06:501.3791-0.0041
      12.05 05:501.3799-0.0025
      12.05 04:501.3836+0.0023
      12.05 03:501.3958-0.0005
      12.05 02:501.3965-0.0038
      12.05 01:501.3956-0.0013
      12.05 00:501.3939
    • * на графике представлен средесуточный курс bora в течение последних 30 дней.
      мин: 1.2706
      макс: 2.1011
      за месяц:
        1.3432
      Таблица изменений курса bora : показать
      ДатаКурс+/-
      17.05.20241.3198-0.0679
      16.05.20241.3877-0.0012
      15.05.20241.3889+0.0088
      14.05.20241.3801+0.0126
      13.05.20241.3675+0.0045
      12.05.20241.363-0.0311
      11.05.20241.3941+0.0007
      10.05.20241.3934+0.0056
      09.05.20241.3878-0.0352
      08.05.20241.423+0.0109
      07.05.20241.4121+0.0374
      06.05.20241.3747-0.0783
      05.05.20241.453+0.0076
      04.05.20241.4454+0.0105
      03.05.20241.4349-0.0882
      02.05.20241.5231+0.0011
      01.05.20241.522-0.1138
      30.04.20241.6358+0.0555
      29.04.20241.5803-0.0175
      28.04.20241.5978+0.0319
      27.04.20241.5659+0.1152
      26.04.20241.4507+0.0251
      25.04.20241.4256+0.155
      24.04.20241.2706-0.3845
      23.04.20241.6551-0.2769
      22.04.20241.932-0.0229
      21.04.20241.9549-0.1396
      20.04.20242.0945+0.1215
      19.04.20241.973-0.0245
      18.04.20241.9975-0.1036
      17.04.20242.1011
    • * на графике представлен средесуточный курс bora в течение последних 3 месяцев.
      мин: 1.2706
      макс: 2.1595
      за квартал:
        1.3432
      Таблица изменений курса bora : показать
      ДатаКурс+/-
      17.05.20241.3198-0.0679
      16.05.20241.3877-0.0012
      15.05.20241.3889+0.0088
      14.05.20241.3801+0.0126
      13.05.20241.3675+0.0045
      12.05.20241.363-0.0311
      11.05.20241.3941+0.0007
      10.05.20241.3934+0.0056
      09.05.20241.3878-0.0352
      08.05.20241.423+0.0109
      07.05.20241.4121+0.0374
      06.05.20241.3747-0.0783
      05.05.20241.453+0.0076
      04.05.20241.4454+0.0105
      03.05.20241.4349-0.0882
      02.05.20241.5231+0.0011
      01.05.20241.522-0.1138
      30.04.20241.6358+0.0555
      29.04.20241.5803-0.0175
      28.04.20241.5978+0.0319
      27.04.20241.5659+0.1152
      26.04.20241.4507+0.0251
      25.04.20241.4256+0.155
      24.04.20241.2706-0.3845
      23.04.20241.6551-0.2769
      22.04.20241.932-0.0229
      21.04.20241.9549-0.1396
      20.04.20242.0945+0.1215
      19.04.20241.973-0.0245
      18.04.20241.9975-0.1036
      17.04.20242.1011-0.0368
      16.04.20242.1379+0.0861
      15.04.20242.0518-0.0527
      14.04.20242.1045-0.055
      13.04.20242.1595+0.0707
      12.04.20242.0888+0.0617
      11.04.20242.0271+0.0167
      10.04.20242.0104+0.0422
      09.04.20241.9682+0.0038
      08.04.20241.9644-0.0269
      07.04.20241.9913+0.0504
      06.04.20241.9409+0.0205
      05.04.20241.9204+0.0144
      04.04.20241.906+0.0196
      03.04.20241.8864+0.0142
      02.04.20241.8722-0.0289
      01.04.20241.9011+0.0103
      31.03.20241.8908-0.0488
      30.03.20241.9396-0.0594
      29.03.20241.999+0.0689
      28.03.20241.9301-0.0566
      27.03.20241.9867+0.1179
      26.03.20241.8688+0.0689
      25.03.20241.7999-0.0653
      24.03.20241.8652-0.0336
      23.03.20241.8988-0.1027
      22.03.20242.0015+0.2075
      21.03.20241.794+0.0425
      20.03.20241.7515-0.0144
      19.03.20241.7659-0.0319
      18.03.20241.7978+0.0345
      17.03.20241.7633-0.0697
      16.03.20241.833-0.0538
      15.03.20241.8868-0.0053
      14.03.20241.8921+0.087
      13.03.20241.8051+0.1067
      12.03.20241.6984-0.0065
      11.03.20241.7049-0.0037
      10.03.20241.7086+0.0771
      09.03.20241.6315+0.0253
      08.03.20241.6062+0.0454
      07.03.20241.5608-0.0926
      06.03.20241.6534-0.0638
      05.03.20241.7172-0.1183
      04.03.20241.8355+0.0156
      03.03.20241.8199+0.1474
      02.03.20241.6725+0.0527
      01.03.20241.6198+0.116
      29.02.20241.5038+0.0595
      28.02.20241.4443-0.004
      27.02.20241.4483-0.0125
      26.02.20241.4608-0.0015
      25.02.20241.4623+0.0056
      24.02.20241.4567-0.0057
      23.02.20241.4624+0.0391
      22.02.20241.4233-0.0606
      21.02.20241.4839-0.0182
      20.02.20241.5021-0.0297
      19.02.20241.5318-0.1741
      18.02.20241.7059-0.0904
      17.02.20241.7963

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.