Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к BORA

    Все криптовалюты » BORA, Internet Computer (IOU) »

    Курс BORA к Internet Computer (IOU)

    Обновлено: 12.05.2024 14:40:01BORA

    =
    Калькулятор BORA - ICP / Обратный расчет: курс Internet Computer (IOU) к BORA
    0
    10010

    Графики

    Динамика изменения курса bora относительно internet computer (iou), за 1 BORA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01217
      макс: 0.01269
      за сутки:
      0.01261  

      Таблица изменений курса bora : показать

      ДатаКурс+/-
      12.05 14:400.01261+4.0E-5
      12.05 14:300.01257+3.0E-5
      12.05 14:200.01254-6.0E-5
      12.05 14:100.0126-
      12.05 14:030.0126-2.0E-5
      12.05 14:000.01262+0.0001
      12.05 13:500.01252-5.0E-5
      12.05 13:400.01257-
      12.05 13:300.01257-2.0E-5
      12.05 13:200.01259-1.0E-5
      12.05 13:100.0126-2.0E-5
      12.05 13:000.01262-
      12.05 12:500.01262+2.0E-5
      12.05 12:400.0126-1.0E-5
      12.05 12:300.01261-1.0E-5
      12.05 12:200.01262-1.0E-5
      12.05 12:100.01263-1.0E-5
      12.05 12:030.01264-1.0E-5
      12.05 12:000.01265+1.0E-5
      12.05 11:500.01264+3.0E-5
      12.05 11:400.01261-3.0E-5
      12.05 11:300.01264+3.0E-5
      12.05 11:200.01261-
      12.05 11:100.01261-3.0E-5
      12.05 11:000.01264-5.0E-5
      12.05 10:500.01269+3.0E-5
      12.05 10:400.01266-1.0E-5
      12.05 10:300.01267+8.0E-5
      12.05 10:200.01259+2.0E-5
      12.05 10:100.01257+2.0E-5
      12.05 10:030.01255-2.0E-5
      12.05 10:000.01257+1.0E-5
      12.05 09:500.01256+2.0E-5
      12.05 09:400.01254+1.0E-5
      12.05 09:300.01253-
      12.05 09:200.01253+1.0E-5
      12.05 09:100.01252+1.0E-5
      12.05 09:000.01251-
      12.05 08:500.01251-1.0E-5
      12.05 08:400.01252+1.0E-5
      12.05 08:300.01251+1.0E-5
      12.05 08:200.0125-1.0E-5
      12.05 08:100.01251+2.0E-5
      12.05 08:030.01249-1.0E-5
      12.05 08:000.0125-3.0E-5
      12.05 07:500.01253-2.0E-5
      12.05 07:400.01255-3.0E-5
      12.05 07:300.01258-1.0E-5
      12.05 07:200.01259-1.0E-5
      12.05 07:100.0126+2.0E-5
      12.05 07:000.01258-4.0E-5
      12.05 06:500.01262+5.0E-5
      12.05 06:400.01257-
      12.05 06:300.01257-2.0E-5
      12.05 06:200.01259-5.0E-5
      12.05 06:100.01264+4.0E-5
      12.05 06:030.0126+1.0E-5
      12.05 06:000.01259-5.0E-5
      12.05 05:500.01264+7.0E-5
      12.05 05:400.01257-2.0E-5
      12.05 05:300.01259+3.0E-5
      12.05 05:200.01256-2.0E-5
      12.05 05:100.01258+3.0E-5
      12.05 05:000.01255-
      12.05 04:500.01255+2.0E-5
      12.05 04:400.01253-5.0E-5
      12.05 04:300.01258-
      12.05 04:200.01258-2.0E-5
      12.05 04:100.0126-2.0E-5
      12.05 04:030.01262+2.0E-5
      12.05 04:000.0126-
      12.05 03:500.0126-
      12.05 03:400.0126+6.0E-5
      12.05 03:300.01254+7.0E-5
      12.05 03:200.01247-6.0E-5
      12.05 03:100.01253-2.0E-5
      12.05 03:000.01255-2.0E-5
      12.05 02:500.01257+1.0E-5
      12.05 02:400.01256-
      12.05 02:300.01256+4.0E-5
      12.05 02:200.01252+3.0E-5
      12.05 02:100.01249-1.0E-5
      12.05 02:030.0125+1.0E-5
      12.05 02:000.01249-1.0E-5
      12.05 01:500.0125+3.0E-5
      12.05 01:400.01247-2.0E-5
      12.05 01:300.01249+3.0E-5
      12.05 01:200.01246-4.0E-5
      12.05 01:100.0125+1.0E-5
      12.05 01:000.01249-
      12.05 00:500.01249-2.0E-5
      12.05 00:400.01251-
      12.05 00:300.01251+1.0E-5
      12.05 00:200.0125-2.0E-5
      12.05 00:100.01252+5.0E-5
      12.05 00:030.01247-
      12.05 00:000.01247-1.0E-5
      11.05 23:500.01248-2.0E-5
      11.05 23:400.0125+2.0E-5
      11.05 23:300.01248-
      11.05 23:200.01248-
      11.05 23:100.01248+4.0E-5
      11.05 23:000.01244-
      11.05 22:500.01244-
      11.05 22:400.01244-2.0E-5
      11.05 22:300.01246+2.0E-5
      11.05 22:200.01244-1.0E-5
      11.05 22:100.01245+5.0E-5
      11.05 22:030.0124-
      11.05 22:000.0124+1.0E-5
      11.05 21:500.01239-6.0E-5
      11.05 21:400.01245+2.0E-5
      11.05 21:300.01243-1.0E-5
      11.05 21:200.01244-
      11.05 21:100.01244-
      11.05 21:000.01244+2.0E-5
      11.05 20:500.01242-1.0E-5
      11.05 20:400.01243+1.0E-5
      11.05 20:300.01242-2.0E-5
      11.05 20:200.01244-
      11.05 20:100.01244-1.0E-5
      11.05 20:030.01245-
      11.05 20:000.01245+3.0E-5
      11.05 19:500.01242+2.0E-5
      11.05 19:400.0124+3.0E-5
      11.05 19:300.01237-
      11.05 19:200.01237+2.0E-5
      11.05 19:100.01235+3.0E-5
      11.05 19:000.01232+1.0E-5
      11.05 18:500.01231-1.0E-5
      11.05 18:400.01232+0.00015
      11.05 18:300.01217-0.00011
      11.05 18:200.01228-4.0E-5
      11.05 18:100.01232-0.00012
      11.05 18:030.01244+3.0E-5
      11.05 18:000.01241-2.0E-5
      11.05 17:500.01243-
      11.05 17:400.01243-3.0E-5
      11.05 17:300.01246-3.0E-5
      11.05 17:200.01249+2.0E-5
      11.05 17:100.01247+4.0E-5
      11.05 17:000.01243+3.0E-5
      11.05 16:500.0124-3.0E-5
      11.05 16:400.01243-2.0E-5
      11.05 16:300.01245+2.0E-5
      11.05 16:200.01243-3.0E-5
      11.05 16:100.01246-1.0E-5
      11.05 16:030.01247+1.0E-5
      11.05 16:000.01246-3.0E-5
      11.05 15:500.01249+2.0E-5
      11.05 15:400.01247-2.0E-5
      11.05 15:300.01249+2.0E-5
      11.05 15:200.01247+1.0E-5
      11.05 15:100.01246-5.0E-5
      11.05 15:000.01251
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01158
      макс: 0.01277
      за неделю:
      0.01261  

      Таблица изменений курса bora : показать

      ДатаКурс+/-
      12.05 14:400.01261+0.0001
      12.05 13:500.01252-
      12.05 12:500.01262+1.0E-5
      12.05 11:500.01264-5.0E-5
      12.05 10:500.01269+1.0E-5
      12.05 09:500.01256-
      12.05 08:500.01251-3.0E-5
      12.05 07:500.01253-4.0E-5
      12.05 06:500.01262-5.0E-5
      12.05 05:500.01264-
      12.05 04:500.01255-
      12.05 03:500.0126-2.0E-5
      12.05 02:500.01257-1.0E-5
      12.05 01:500.0125-
      12.05 00:500.01249-1.0E-5
      11.05 23:500.01248-
      11.05 22:500.01244+1.0E-5
      11.05 21:500.01239+2.0E-5
      11.05 20:500.01242+3.0E-5
      11.05 19:500.01242+1.0E-5
      11.05 18:500.01231-2.0E-5
      11.05 17:500.01243+3.0E-5
      11.05 16:500.0124-3.0E-5
      11.05 15:500.01249+1.0E-5
      11.05 14:500.0125-1.0E-5
      11.05 13:500.01253+3.0E-5
      11.05 12:500.01247-1.0E-5
      11.05 11:500.0125-2.0E-5
      11.05 10:500.01244+3.0E-5
      11.05 09:500.01249-1.0E-5
      11.05 08:500.01253-2.0E-5
      11.05 07:500.01257-4.0E-5
      11.05 06:500.01258-1.0E-5
      11.05 05:500.01255+2.0E-5
      11.05 04:500.01256-1.0E-5
      11.05 03:500.01258-2.0E-5
      11.05 02:500.01258-2.0E-5
      11.05 01:500.01269+1.0E-5
      11.05 00:500.01264+2.0E-5
      10.05 23:500.01261+2.0E-5
      10.05 22:500.01258-2.0E-5
      10.05 21:500.01265+5.0E-5
      10.05 20:500.0127-2.0E-5
      10.05 19:500.01269-3.0E-5
      10.05 18:500.0126+2.0E-5
      10.05 17:500.01254-6.0E-5
      10.05 16:500.01244+1.0E-5
      10.05 15:500.01238-3.0E-5
      10.05 14:500.01237-2.0E-5
      10.05 13:500.01232+5.0E-5
      10.05 12:500.01228-5.0E-5
      10.05 11:500.01234-1.0E-5
      10.05 10:500.01237-1.0E-5
      10.05 09:500.01235-1.0E-5
      10.05 08:500.01238+3.0E-5
      10.05 07:500.01231-7.0E-5
      10.05 06:500.01247+1.0E-5
      10.05 05:500.01251-3.0E-5
      10.05 04:500.01253+1.0E-5
      10.05 03:500.01256-2.0E-5
      10.05 02:500.01266+5.0E-5
      10.05 01:500.01251-2.0E-5
      10.05 00:500.01267+5.0E-5
      09.05 23:500.01262+1.0E-5
      09.05 22:500.0126-
      09.05 21:500.01252+4.0E-5
      09.05 20:500.01244-1.0E-5
      09.05 19:500.01254-1.0E-5
      09.05 18:500.01243+2.0E-5
      09.05 17:500.01247-6.0E-5
      09.05 16:500.01264-4.0E-5
      09.05 15:500.01262+2.0E-5
      09.05 14:500.01257+1.0E-5
      09.05 13:500.01264-2.0E-5
      09.05 12:500.01264+2.0E-5
      09.05 11:500.0126+1.0E-5
      09.05 10:500.01268-2.0E-5
      09.05 09:500.01266+2.0E-5
      09.05 08:500.01262+2.0E-5
      09.05 07:500.01267-3.0E-5
      09.05 06:500.01258+6.0E-5
      09.05 05:500.01248-5.0E-5
      09.05 04:500.01265+1.0E-5
      09.05 03:500.01265+0.0001
      09.05 02:500.01257-3.0E-5
      09.05 01:500.01263-
      09.05 00:500.01271-
      08.05 23:500.01277+2.0E-5
      08.05 22:500.01274+9.0E-5
      08.05 21:500.01246+1.0E-5
      08.05 20:500.01256-0.0001
      08.05 19:500.01256+1.0E-5
      08.05 18:500.01249+1.0E-5
      08.05 17:500.01247+5.0E-5
      08.05 16:500.01239-3.0E-5
      08.05 15:500.01251+1.0E-5
      08.05 14:500.01243+2.0E-5
      08.05 13:500.01243-8.0E-5
      08.05 12:500.01244-2.0E-5
      08.05 11:500.01237+4.0E-5
      08.05 10:500.01238-2.0E-5
      08.05 09:500.01239+0.00021
      08.05 08:500.01212-0.00015
      08.05 07:500.01228+2.0E-5
      08.05 06:500.01231+4.0E-5
      08.05 05:500.01229+1.0E-5
      08.05 04:500.01229-4.0E-5
      08.05 03:500.01234+2.0E-5
      08.05 02:500.01239+0.00029
      08.05 01:500.01223-1.0E-5
      08.05 00:500.01246-
      07.05 23:500.01247+1.0E-5
      07.05 22:500.01241+1.0E-5
      07.05 21:500.01244-
      07.05 20:500.01226-
      07.05 19:500.01229-3.0E-5
      07.05 18:500.01227+1.0E-5
      07.05 17:500.01218+3.0E-5
      07.05 16:500.01231+6.0E-5
      07.05 15:500.01225-
      07.05 14:500.01231-2.0E-5
      07.05 13:500.01225+1.0E-5
      07.05 12:500.01219-
      07.05 11:500.01218+1.0E-5
      07.05 10:500.01231+1.0E-5
      07.05 09:500.0124+1.0E-5
      07.05 08:500.01236-2.0E-5
      07.05 07:500.01237+2.0E-5
      07.05 06:500.01236-
      07.05 05:500.01239-3.0E-5
      07.05 04:500.01239+4.0E-5
      07.05 03:500.01242+3.0E-5
      07.05 02:500.01243-1.0E-5
      07.05 01:500.01246+0.00015
      07.05 00:500.01216+6.0E-5
      06.05 23:500.01229-5.0E-5
      06.05 22:500.01236+6.0E-5
      06.05 21:500.01221-3.0E-5
      06.05 20:500.01226+2.0E-5
      06.05 19:500.01217+2.0E-5
      06.05 18:500.01204-5.0E-5
      06.05 17:500.01206+1.0E-5
      06.05 16:500.01205+1.0E-5
      06.05 15:500.01205-
      06.05 14:500.01183-1.0E-5
      06.05 13:500.01185+2.0E-5
      06.05 12:500.01158-
      06.05 11:500.01173+2.0E-5
      06.05 10:500.01166-
      06.05 09:500.0119+2.0E-5
      06.05 08:500.01199-3.0E-5
      06.05 07:500.01212+0.00032
      06.05 06:500.01173-1.0E-5
      06.05 05:500.01207+0.00027
      06.05 04:500.01178+2.0E-5
      06.05 03:500.01213+2.0E-5
      06.05 02:500.01229-4.0E-5
      06.05 01:500.0124+2.0E-5
      06.05 00:500.01234+1.0E-5
      05.05 23:500.01236-2.0E-5
      05.05 22:500.01241+1.0E-5
      05.05 21:500.01236+5.0E-5
      05.05 20:500.01218+3.0E-5
      05.05 19:500.01218-7.0E-5
      05.05 18:500.01225-7.0E-5
      05.05 17:500.01229-2.0E-5
      05.05 16:500.01233+1.0E-5
      05.05 15:500.01238+2.0E-5
      05.05 14:500.01234
    • * на графике представлен средесуточный курс bora в течение последних 30 дней.
      мин: 0.0112
      макс: 0.01395
      за месяц:
      0.01261  
      Таблица изменений курса bora : показать
      ДатаКурс+/-
      11.05.20240.01248-1.0E-5
      10.05.20240.01249-0.0001
      09.05.20240.01259+0.00012
      08.05.20240.01247+0.00013
      07.05.20240.01234+0.00028
      06.05.20240.01206-0.00021
      05.05.20240.01227+0.00037
      04.05.20240.0119+0.00046
      03.05.20240.01144+0.00024
      02.05.20240.0112-0.00034
      01.05.20240.01154-0.00065
      30.04.20240.01219+8.0E-5
      29.04.20240.01211-0.00029
      28.04.20240.0124-0.00047
      27.04.20240.01287+0.00058
      26.04.20240.01229+0.00011
      25.04.20240.01218+8.0E-5
      24.04.20240.0121+0.00029
      23.04.20240.01181+0.00026
      22.04.20240.01155+0.0002
      21.04.20240.01135-0.00039
      20.04.20240.01174-0.00035
      19.04.20240.01209-0.001
      18.04.20240.01309-0.00065
      17.04.20240.01374-0.00021
      16.04.20240.01395+0.0008
      15.04.20240.01315-0.00021
      14.04.20240.01336-0.00028
      13.04.20240.01364+0.00038
      12.04.20240.01326+0.0003
      11.04.20240.01296
    • * на графике представлен средесуточный курс bora в течение последних 3 месяцев.
      мин: 0.01073
      макс: 0.01731
      за квартал:
        0.01261
      Таблица изменений курса bora : показать
      ДатаКурс+/-
      11.05.20240.01248-1.0E-5
      10.05.20240.01249-0.0001
      09.05.20240.01259+0.00012
      08.05.20240.01247+0.00013
      07.05.20240.01234+0.00028
      06.05.20240.01206-0.00021
      05.05.20240.01227+0.00037
      04.05.20240.0119+0.00046
      03.05.20240.01144+0.00024
      02.05.20240.0112-0.00034
      01.05.20240.01154-0.00065
      30.04.20240.01219+8.0E-5
      29.04.20240.01211-0.00029
      28.04.20240.0124-0.00047
      27.04.20240.01287+0.00058
      26.04.20240.01229+0.00011
      25.04.20240.01218+8.0E-5
      24.04.20240.0121+0.00029
      23.04.20240.01181+0.00026
      22.04.20240.01155+0.0002
      21.04.20240.01135-0.00039
      20.04.20240.01174-0.00035
      19.04.20240.01209-0.001
      18.04.20240.01309-0.00065
      17.04.20240.01374-0.00021
      16.04.20240.01395+0.0008
      15.04.20240.01315-0.00021
      14.04.20240.01336-0.00028
      13.04.20240.01364+0.00038
      12.04.20240.01326+0.0003
      11.04.20240.01296+2.0E-5
      10.04.20240.01294+0.00049
      09.04.20240.01245+0.00044
      08.04.20240.01201-0.00031
      07.04.20240.01232+0.00027
      06.04.20240.01205+0.00037
      05.04.20240.01168+0.00049
      04.04.20240.01119+0.00038
      03.04.20240.01081-0.00041
      02.04.20240.01122-0.00041
      01.04.20240.01163-0.00049
      31.03.20240.01212-0.00024
      30.03.20240.01236-0.00083
      29.03.20240.01319+0.00078
      28.03.20240.01241+0.00056
      27.03.20240.01185+0.00012
      26.03.20240.01173-0.00034
      25.03.20240.01207-0.00202
      24.03.20240.01409-0.00117
      23.03.20240.01526-0.00101
      22.03.20240.01627+8.0E-5
      21.03.20240.01619-0.00018
      20.03.20240.01637+0.00015
      19.03.20240.01622-0.00011
      18.03.20240.01633+9.0E-5
      17.03.20240.01624-0.00087
      16.03.20240.01711-0.0002
      15.03.20240.01731+0.00013
      14.03.20240.01718+0.00061
      13.03.20240.01657+0.00122
      12.03.20240.01535+0.00025
      11.03.20240.0151-8.0E-5
      10.03.20240.01518+0.00089
      09.03.20240.01429-0.0001
      08.03.20240.01439+0.0004
      07.03.20240.01399+0.00038
      06.03.20240.01361-1.0E-5
      05.03.20240.01362-0.00234
      04.03.20240.01596+0.00055
      03.03.20240.01541+0.00072
      02.03.20240.01469+8.0E-5
      01.03.20240.01461+0.00112
      29.02.20240.01349+0.00084
      28.02.20240.01265+0.00041
      27.02.20240.01224-0.00031
      26.02.20240.01255-0.00014
      25.02.20240.01269-5.0E-5
      24.02.20240.01274-0.00028
      23.02.20240.01302+0.001
      22.02.20240.01202+0.00016
      21.02.20240.01186+0.00027
      20.02.20240.01159+0.00074
      19.02.20240.01085-0.00025
      18.02.20240.0111-0.00034
      17.02.20240.01144+8.0E-5
      16.02.20240.01136+0.00036
      15.02.20240.011+0.00027
      14.02.20240.01073-0.00026
      13.02.20240.01099-7.0E-5
      12.02.20240.01106+0.00014
      11.02.20240.01092

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.