Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), BORA »

    Курс Internet Computer (IOU) к BORA

    Обновлено: 28.04.2024 02:10:01Internet Computer (IOU)

    =
    Калькулятор ICP - BORA / Обратный расчет: курс BORA к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно bora, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 74.4368
      макс: 79.8354
      за сутки:
      77.4614  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      28.04 02:1077.4614-0.0151
      28.04 02:0377.4765+0.0665
      28.04 02:0077.41+0.0945
      28.04 01:5077.3155+0.0889
      28.04 01:4077.2266+0.0504
      28.04 01:3077.1762-0.0637
      28.04 01:2077.2399-0.0709
      28.04 01:1077.3108-0.2043
      28.04 01:0077.5151+0.4137
      28.04 00:5077.1014-0.1759
      28.04 00:4077.2773+0.6764
      28.04 00:3076.6009-0.9657
      28.04 00:2077.5666-1.1042
      28.04 00:1078.6708+0.4365
      28.04 00:0378.2343+0.0383
      28.04 00:0078.196-0.039
      27.04 23:5078.235-0.1755
      27.04 23:4078.4105+0.3988
      27.04 23:3078.0117-0.0041
      27.04 23:2078.0158-0.0576
      27.04 23:1078.0734+0.0701
      27.04 23:0078.0033+0.0355
      27.04 22:5077.9678-0.1827
      27.04 22:4078.1505+0.1133
      27.04 22:3078.0372-0.2463
      27.04 22:2078.2835+0.3855
      27.04 22:1077.898-0.9193
      27.04 22:0378.8173+0.068
      27.04 22:0078.7493-0.0346
      27.04 21:5078.7839-0.0491
      27.04 21:4078.833+0.2384
      27.04 21:3078.5946+0.0152
      27.04 21:2078.5794-1.2275
      27.04 21:1079.8069+0.4195
      27.04 21:0079.3874+0.9065
      27.04 20:5078.4809+0.6797
      27.04 20:4077.8012+0.5689
      27.04 20:3077.2323+0.0389
      27.04 20:2077.1934+0.1795
      27.04 20:1077.0139-0.1297
      27.04 20:0377.1436+0.1376
      27.04 20:0077.006-0.0971
      27.04 19:5077.1031-0.0061
      27.04 19:4077.1092-0.159
      27.04 19:3077.2682-0.0807
      27.04 19:2077.3489+0.1272
      27.04 19:1077.2217+0.2178
      27.04 19:0077.0039-0.1744
      27.04 18:5077.1783-0.1508
      27.04 18:4077.3291-0.1651
      27.04 18:3077.4942-0.1738
      27.04 18:2077.668-0.0175
      27.04 18:1077.6855+0.0861
      27.04 18:0377.5994+0.0042
      27.04 18:0077.5952-0.0627
      27.04 17:5077.6579-0.0625
      27.04 17:4077.7204-0.0144
      27.04 17:3077.7348-0.4055
      27.04 17:2078.1403-1.6951
      27.04 17:1079.8354+2.1069
      27.04 17:0077.7285-0.071
      27.04 16:5077.7995-0.1556
      27.04 16:4077.9551-0.1905
      27.04 16:3078.1456-0.0438
      27.04 16:2078.1894+0.3893
      27.04 16:1077.8001-0.3877
      27.04 16:0378.1878+0.1705
      27.04 16:0078.0173+0.2739
      27.04 15:5077.7434-0.0873
      27.04 15:4077.8307+0.2237
      27.04 15:3077.607-1.9615
      27.04 15:2079.5685+1.1229
      27.04 15:1078.4456+0.3962
      27.04 15:0078.0494-0.1332
      27.04 14:5078.1826-0.0505
      27.04 14:4078.2331+0.1539
      27.04 14:3078.0792+0.4815
      27.04 14:2077.5977+0.1698
      27.04 14:1077.4279-0.3398
      27.04 14:0377.7677+0.4276
      27.04 14:0077.3401+0.3785
      27.04 13:5076.9616+0.2628
      27.04 13:4076.6988-0.1038
      27.04 13:3076.8026+0.1823
      27.04 13:2076.6203+0.1064
      27.04 13:1076.5139+0.451
      27.04 13:0076.0629+0.332
      27.04 12:5075.7309-0.9459
      27.04 12:4076.6768-1.7067
      27.04 12:3078.3835+0.2268
      27.04 12:2078.1567+2.0476
      27.04 12:1076.1091+0.2589
      27.04 12:0375.8502+0.1262
      27.04 12:0075.724+0.0699
      27.04 11:5075.6541-0.383
      27.04 11:4076.0371-0.4154
      27.04 11:3076.4525-0.1015
      27.04 11:2076.554-0.4638
      27.04 11:1077.0178-0.0924
      27.04 11:0077.1102-0.205
      27.04 10:5077.3152+0.1909
      27.04 10:4077.1243-0.3392
      27.04 10:3077.4635+0.1823
      27.04 10:2077.2812-0.0117
      27.04 10:1077.2929-0.1873
      27.04 10:0377.4802+0.1636
      27.04 10:0077.3166+0.0172
      27.04 09:5077.2994-0.3118
      27.04 09:4077.6112+0.2729
      27.04 09:3077.3383-0.0173
      27.04 09:2077.3556-0.3436
      27.04 09:1077.6992-0.2645
      27.04 09:0077.9637-0.2148
      27.04 08:5078.1785-0.3285
      27.04 08:4078.507+0.3239
      27.04 08:3078.1831-0.0351
      27.04 08:2078.2182+0.085
      27.04 08:1078.1332-0.5514
      27.04 08:0378.6846+0.1695
      27.04 08:0078.5151-0.1167
      27.04 07:5078.6318-0.2087
      27.04 07:4078.8405+0.1401
      27.04 07:3078.7004-0.0417
      27.04 07:2078.7421-0.3849
      27.04 07:1079.127-0.1023
      27.04 07:0079.2293-0.0114
      27.04 06:5079.2407+0.0649
      27.04 06:4079.1758+0.0023
      27.04 06:3079.1735+0.2435
      27.04 06:2078.93+0.4483
      27.04 06:1078.4817+0.1524
      27.04 06:0378.3293-0.0285
      27.04 06:0078.3578+0.3215
      27.04 05:5078.0363+0.0616
      27.04 05:4077.9747-0.4648
      27.04 05:3078.4395+0.4204
      27.04 05:2078.0191+0.1832
      27.04 05:1077.8359+0.2744
      27.04 05:0077.5615-0.7392
      27.04 04:5078.3007+1.3253
      27.04 04:4076.9754+1.6599
      27.04 04:3075.3155+0.8787
      27.04 04:2074.4368-0.8758
      27.04 04:1075.3126-0.7963
      27.04 04:0376.1089+1.2647
      27.04 04:0074.8442-1.751
      27.04 03:5076.5952-1.0751
      27.04 03:4077.6703-1.2156
      27.04 03:3078.8859-0.31
      27.04 03:2079.1959+0.5076
      27.04 03:1078.6883+0.0955
      27.04 03:0078.5928
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 74.4368
      макс: 92.2117
      за неделю:
        77.4614

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      28.04 02:1077.4614+0.0945
      28.04 01:5077.3155+0.4137
      28.04 00:5077.1014-0.039
      27.04 23:5078.235+0.0355
      27.04 22:5077.9678-0.0346
      27.04 21:5078.7839+0.9065
      27.04 20:5078.4809-0.0971
      27.04 19:5077.1031-0.1744
      27.04 18:5077.1783-0.0627
      27.04 17:5077.6579-0.071
      27.04 16:5077.7995+0.2739
      27.04 15:5077.7434-0.1332
      27.04 14:5078.1826+0.3785
      27.04 13:5076.9616+0.332
      27.04 12:5075.7309+0.0699
      27.04 11:5075.6541-0.205
      27.04 10:5077.3152+0.0172
      27.04 09:5077.2994-0.2148
      27.04 08:5078.1785-0.1167
      27.04 07:5078.6318-0.0114
      27.04 06:5079.2407+0.3215
      27.04 05:5078.0363-0.7392
      27.04 04:5078.3007-1.751
      27.04 03:5076.5952+0.2007
      27.04 02:5078.3921-0.0786
      27.04 01:5078.9698-0.0197
      27.04 00:5079.7317-0.3158
      26.04 23:5080.5355+0.3442
      26.04 22:5080.4494-0.0411
      26.04 21:5080.7653-0.5318
      26.04 20:5081.3686-0.0447
      26.04 19:5081.4936-0.2514
      26.04 18:5081.3196+0.4396
      26.04 17:5081.0985+0.184
      26.04 16:5081.7222-0.099
      26.04 15:5081.6064+0.0033
      26.04 14:5081.768+0.2053
      26.04 13:5081.1013-0.0284
      26.04 12:5081.7267+0.2413
      26.04 11:5081.4271-0.2691
      26.04 10:5082.416+0.0947
      26.04 09:5083.0477-0.0476
      26.04 08:5083.3302+0.2392
      26.04 07:5082.9889-0.013
      26.04 06:5082.6469-0.2566
      26.04 05:5083.0225-0.474
      26.04 04:5083.756+0.2968
      26.04 03:5082.3393-0.0161
      26.04 02:5082.4079+0.2683
      26.04 01:5081.0482-0.3206
      26.04 00:5081.8026+0.0321
      25.04 23:5081.8146-0.1122
      25.04 22:5081.7587+0.0067
      25.04 21:5081.8667+0.1009
      25.04 20:5081.5415-0.213
      25.04 19:5081.5565-0.097
      25.04 18:5082.0654-0.133
      25.04 17:5081.5344-0.2255
      25.04 16:5081.6632+0.1707
      25.04 15:5081.7358+1.7259
      25.04 14:5082.2858-0.3019
      25.04 13:5082.1936-2.3609
      25.04 12:5084.5115-0.1453
      25.04 11:5082.5714+0.0774
      25.04 10:5082.0065+0.051
      25.04 09:5082.5383-0.01
      25.04 08:5083.3828-0.0037
      25.04 07:5083.3613+0.1594
      25.04 06:5082.4266+0.1851
      25.04 05:5082.1799+0.2815
      25.04 04:5081.4398+0.4026
      25.04 03:5080.5147+0.0545
      25.04 02:5080.4872-0.1943
      25.04 01:5080.3686+0.2266
      25.04 00:5080.5742-0.31
      24.04 23:5081.1554+0.037
      24.04 22:5081.084+0.2068
      24.04 21:5081.1957+0.142
      24.04 20:5081.688+0.2972
      24.04 19:5080.3761-0.314
      24.04 18:5081.0589+1.3818
      24.04 17:5082.2951-0.0894
      24.04 16:5083.3354+0.1825
      24.04 15:5084.7665+0.016
      24.04 14:5084.4016+0.2726
      24.04 13:5083.8822+0.3767
      24.04 12:5083.6115-1.38
      24.04 11:5085.362-0.1488
      24.04 10:5083.5514-0.1238
      24.04 09:5083.5143-0.4152
      24.04 08:5084.6045+0.4575
      24.04 07:5083.7863-0.0691
      24.04 06:5083.9531-0.0741
      24.04 05:5083.4189+0.2095
      24.04 04:5083.0624+0.2917
      24.04 03:5082.2016-0.218
      24.04 02:5081.9917-0.7098
      24.04 01:5082.6712+0.0524
      24.04 00:5082.6367-0.4737
      23.04 23:5083.4958+0.1623
      23.04 22:5083.4862+0.3083
      23.04 21:5083.2742-0.3675
      23.04 20:5083.8606-0.2705
      23.04 19:5084.1265-0.1729
      23.04 18:5084.9687+0.4179
      23.04 17:5085.4155-0.3951
      23.04 16:5085.4785+0.2988
      23.04 15:5085.5918-0.1538
      23.04 14:5085.8913-0.017
      23.04 13:5086.1119-0.0822
      23.04 12:5085.9261+0.4542
      23.04 11:5085.0956+0.0278
      23.04 10:5084.8081-0.2232
      23.04 09:5085.6552-0.1343
      23.04 08:5086.1221+0.4736
      23.04 07:5085.4846+0.1523
      23.04 06:5085.0817-0.1134
      23.04 05:5085.6057+0.6083
      23.04 04:5085.3464-0.0065
      23.04 03:5085.2301+0.2463
      23.04 02:5085.0429+0.0861
      23.04 01:5085.2924-0.0191
      23.04 00:5084.5875-0.2942
      22.04 23:5085.2314+0.1664
      22.04 22:5085.1382-0.1993
      22.04 21:5085.2628+0.0001
      22.04 20:5085.73+0.1159
      22.04 19:5085.3503+0.0471
      22.04 18:5085.5488-0.5753
      22.04 17:5086.1589-0.0821
      22.04 16:5086.9564-0.0336
      22.04 15:5087.4145-0.1826
      22.04 14:5088.019+0.0163
      22.04 13:5089.2109+0.2117
      22.04 12:5088.4563+0.1822
      22.04 11:5087.6313-0.0905
      22.04 10:5087.1049-0.3415
      22.04 09:5087.3864-0.1463
      22.04 08:5086.9485-0.3609
      22.04 07:5087.1493+0.0476
      22.04 06:5087.8874+0.0287
      22.04 05:5087.3291-5.288
      22.04 04:5092.2117+0.3723
      22.04 03:5087.185-0.1493
      22.04 02:5086.4292-0.2171
      22.04 01:5087.3671+0.3539
      22.04 00:5086.989+0.5787
      21.04 23:5087.8618-0.3179
      21.04 22:5088.9426+0.3545
      21.04 21:5087.6204-0.0786
      21.04 20:5087.7202+0.8594
      21.04 19:5087.3529-0.5692
      21.04 18:5088.8834-0.8883
      21.04 17:5088.5677-0.701
      21.04 16:5089.0466+0.1671
      21.04 15:5088.9282-0.0772
      21.04 14:5087.6261-0.1736
      21.04 13:5089.2636+0.7494
      21.04 12:5087.1978+0.0929
      21.04 11:5086.7166-0.21
      21.04 10:5086.8623+0.3747
      21.04 09:5086.9447+0.1898
      21.04 08:5087.2776+0.3672
      21.04 07:5088.3391-0.6015
      21.04 06:5090.6652-0.2042
      21.04 05:5090.44-0.6082
      21.04 04:5088.2181+0.2899
      21.04 03:5087.0174-0.1024
      21.04 02:5089.0637
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 71.6929
      макс: 92.5167
      за месяц:
        77.4614
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      26.04.202481.3411-0.7591
      25.04.202482.1002-0.5171
      24.04.202482.6173-2.0573
      23.04.202484.6746-1.9092
      22.04.202486.5838-1.5186
      21.04.202488.1024+2.8892
      20.04.202485.2132+2.5152
      19.04.202482.698+6.3135
      18.04.202476.3845+3.6039
      17.04.202472.7806+1.0877
      16.04.202471.6929-4.3781
      15.04.202476.071+1.2291
      14.04.202474.8419+1.5392
      13.04.202473.3027-2.0996
      12.04.202475.4023-1.7771
      11.04.202477.1794-0.0712
      10.04.202477.2506-3.0525
      09.04.202480.3031-2.9664
      08.04.202483.2695+2.0815
      07.04.202481.188-1.8218
      06.04.202483.0098-2.6057
      05.04.202485.6155-3.7785
      04.04.202489.394-3.1227
      03.04.202492.5167+3.3914
      02.04.202489.1253+3.1084
      01.04.202486.0169+3.5158
      31.03.202482.5011+1.5804
      30.03.202480.9207+5.1071
      29.03.202475.8136-4.7484
      28.03.202480.562-3.8456
      27.03.202484.4076
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 57.7584
      макс: 93.1678
      за квартал:
      77.4614  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      26.04.202481.3411-0.7591
      25.04.202482.1002-0.5171
      24.04.202482.6173-2.0573
      23.04.202484.6746-1.9092
      22.04.202486.5838-1.5186
      21.04.202488.1024+2.8892
      20.04.202485.2132+2.5152
      19.04.202482.698+6.3135
      18.04.202476.3845+3.6039
      17.04.202472.7806+1.0877
      16.04.202471.6929-4.3781
      15.04.202476.071+1.2291
      14.04.202474.8419+1.5392
      13.04.202473.3027-2.0996
      12.04.202475.4023-1.7771
      11.04.202477.1794-0.0712
      10.04.202477.2506-3.0525
      09.04.202480.3031-2.9664
      08.04.202483.2695+2.0815
      07.04.202481.188-1.8218
      06.04.202483.0098-2.6057
      05.04.202485.6155-3.7785
      04.04.202489.394-3.1227
      03.04.202492.5167+3.3914
      02.04.202489.1253+3.1084
      01.04.202486.0169+3.5158
      31.03.202482.5011+1.5804
      30.03.202480.9207+5.1071
      29.03.202475.8136-4.7484
      28.03.202480.562-3.8456
      27.03.202484.4076-0.8103
      26.03.202485.2179+2.3368
      25.03.202482.8811+11.9303
      24.03.202470.9508+5.4072
      23.03.202465.5436+4.0988
      22.03.202461.4448-0.3115
      21.03.202461.7563+0.6705
      20.03.202461.0858-0.5518
      19.03.202461.6376+0.3873
      18.03.202461.2503-0.3148
      17.03.202461.5651+3.13
      16.03.202458.4351+0.6767
      15.03.202457.7584-0.4497
      14.03.202458.2081-2.1395
      13.03.202460.3476-4.811
      12.03.202465.1586-1.0497
      11.03.202466.2083+0.3344
      10.03.202465.8739-4.099
      09.03.202469.9729+0.4918
      08.03.202469.4811-1.9821
      07.03.202471.4632-2.0345
      06.03.202473.4977+0.1028
      05.03.202473.3949+10.756
      04.03.202462.6389-2.2421
      03.03.202464.881-3.2071
      02.03.202468.0881-0.3445
      01.03.202468.4326-5.6945
      29.02.202474.1271-4.9403
      28.02.202479.0674-2.6576
      27.02.202481.725+2.0425
      26.02.202479.6825+0.8905
      25.02.202478.792+0.2688
      24.02.202478.5232+1.7129
      23.02.202476.8103-6.358
      22.02.202483.1683-1.1647
      21.02.202484.333-1.9733
      20.02.202486.3063-5.8311
      19.02.202492.1374+2.0232
      18.02.202490.1142+2.7376
      17.02.202487.3766-0.6277
      16.02.202488.0043-2.925
      15.02.202490.9293-2.2385
      14.02.202493.1678+2.1353
      13.02.202491.0325+0.5882
      12.02.202490.4443-1.1492
      11.02.202491.5935+0.907
      10.02.202490.6865+2.334
      09.02.202488.3525+1.0648
      08.02.202487.2877+0.5432
      07.02.202486.7445+0.7006
      06.02.202486.0439-1.1582
      05.02.202487.2021-2.7893
      04.02.202489.9914-1.3602
      03.02.202491.3516+4.6115
      02.02.202486.7401+6.2064
      01.02.202480.5337+1.7177
      31.01.202478.816+0.0812
      30.01.202478.7348-1.0078
      29.01.202479.7426-5.8424
      28.01.202485.585-2.312
      27.01.202487.897

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.