Курсы криптовалют к Cash Cat

Bitcoin 64537.45
Эфириум 1909.29
Tether USDt 0.99902
BNB 590.82
USDC 0.99968
XRP 1.0808
Solana 74.65
TRON 0.32873
Hyperliquid 55.9029
Dogecoin 0.07051
UNUS SED LEO 9.7781
Decimal 0.75283
Zcash 469.62
Monero 359.46
Chainlink 8.4081
Cardano 0.16971
Stellar 0.17196
Canton 0.12072
Dai 0.99958
Bitcoin Cash 216.88

Все криптовалюты » Чешская крона » Cash Cat

Курс Cash Cat (CASHCAT) к чешской кроне (CZK)

Обновлено: 31.07.2026 04:50:02
Стоимость Cash Cat (CASHCAT) на текущий момент составляет 1.0008 CZK, а общий объем торгов за 24 часа – 320 868 751 CZK. Рыночная капитализация составляет 1 000 788 520 CZK. За последние 24 часа курс Cash Cat относительно чешской кроны вырос на +3.4%. Изменение за неделю составило -0.67%.


	=
Калькулятор CASHCAT - CZK / Обратный расчет: курс чешской кроны к Cash Cat

Покупать CASHCAT?Продавать CASHCAT?

67%

33%

Графики

Динамика изменения курса cash cat относительно чешской кроны, за 1 CASHCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.886

макс: 1.115

за сутки:

1.0008

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
31.07 04:50	1.0008	-0.0075
31.07 04:45	1.0083	+0.0028
31.07 04:30	1.0055	-0.0012
31.07 04:20	1.0067	+0.0011
31.07 04:10	1.0056	+0.0014
31.07 04:00	1.0042	-0.02
31.07 03:50	1.0242	+0.0054
31.07 03:40	1.0188	-0.004
31.07 03:30	1.0228	-0.0044
31.07 03:20	1.0272	-0.0024
31.07 03:10	1.0296	+0.0102
31.07 03:03	1.0194	-0.008
31.07 03:00	1.0274	+0.0073
31.07 02:50	1.0201	+0.0067
31.07 02:40	1.0134	+0.02122
31.07 02:30	0.99218	+0.00068
31.07 02:20	0.9915	-0.00655
31.07 02:10	0.99805	-0.01205
31.07 02:00	1.0101	-0.0159
31.07 01:50	1.026	+0.0002
31.07 01:40	1.0258	+0.008
31.07 01:30	1.0178	+0.01781
31.07 01:20	0.99999	-0.00871
31.07 01:10	1.0087	+0.03208
31.07 01:03	0.97662	+0.00935
31.07 01:00	0.96727	+0.03958
31.07 00:50	0.92769	-0.00578
31.07 00:40	0.93347	-0.00215
31.07 00:30	0.93562	-0.00432
31.07 00:20	0.93994	-0.0302
31.07 00:10	0.97014	-0.00607
31.07 00:00	0.97621	-0.00199
30.07 23:50	0.9782	-0.00956
30.07 23:40	0.98776	+0.01114
30.07 23:30	0.97662	-0.00633
30.07 23:20	0.98295	+0.01219
30.07 23:10	0.97076	+0.00035
30.07 23:03	0.97041	-0.00218
30.07 23:00	0.97259	-0.01067
30.07 22:50	0.98326	+0.01048
30.07 22:40	0.97278	+0.00175
30.07 22:30	0.97103	-0.00054
30.07 22:20	0.97157	+0.00173
30.07 22:10	0.96984	-0.01271
30.07 22:00	0.98255	-0.00098
30.07 21:50	0.98353	-0.00271
30.07 21:40	0.98624	-0.02226
30.07 21:30	1.0085	+0.01867
30.07 21:20	0.98983	+0.01339
30.07 21:10	0.97644	-0.00284
30.07 21:03	0.97928	+0.00546
30.07 21:00	0.97382	+0.0164
30.07 20:50	0.95742	-0.00026
30.07 20:40	0.95768	+0.01644
30.07 20:30	0.94124	+0.02152
30.07 20:20	0.91972	+0.00238
30.07 20:10	0.91734	-0.01141
30.07 20:00	0.92875	-0.00043
30.07 19:50	0.92918	+0.002
30.07 19:40	0.92718	+0.00365
30.07 19:30	0.92353	+0.00512
30.07 19:20	0.91841	-0.00208
30.07 19:10	0.92049	+0.0101
30.07 19:03	0.91039	-0.01149
30.07 19:00	0.92188	+0.00826
30.07 18:50	0.91362	+0.00082
30.07 18:40	0.9128	-0.01061
30.07 18:30	0.92341	-0.00078
30.07 18:20	0.92419	+0.01211
30.07 18:10	0.91208	-0.01415
30.07 18:00	0.92623	-0.00301
30.07 17:50	0.92924	+0.00839
30.07 17:40	0.92085	-0.00758
30.07 17:30	0.92843	-0.00299
30.07 17:20	0.93142	+0.00445
30.07 17:10	0.92697	-0.01109
30.07 17:03	0.93806	-1.0E-5
30.07 17:00	0.93807	-0.01312
30.07 16:50	0.95119	+0.00519
30.07 16:40	0.946	+0.01311
30.07 16:30	0.93289	+0.00802
30.07 16:20	0.92487	-0.00399
30.07 16:10	0.92886	+0.0072
30.07 16:00	0.92166	+0.01089
30.07 15:50	0.91077	+0.00833
30.07 15:40	0.90244	+0.00996
30.07 15:30	0.89248	-0.00248
30.07 15:20	0.89496	-0.01517
30.07 15:10	0.91013	-0.00269
30.07 15:03	0.91282	-0.00028
30.07 15:00	0.9131	+0.00656
30.07 14:50	0.90654	-0.00747
30.07 14:40	0.91401	+0.01681
30.07 14:30	0.8972	-0.00373
30.07 14:20	0.90093	-0.00185
30.07 14:10	0.90278	+0.00189
30.07 14:00	0.90089	+0.01489
30.07 13:50	0.886	-0.01299
30.07 13:40	0.89899	-0.02827
30.07 13:30	0.92726	-0.0369
30.07 13:20	0.96416	-0.01497
30.07 13:10	0.97913	+0.00245
30.07 13:03	0.97668	-0.00216
30.07 13:00	0.97884	-0.02186
30.07 12:50	1.0007	+0.00331
30.07 12:40	0.99739	-0.01071
30.07 12:30	1.0081	+0.0041
30.07 12:20	1.004	+0.00615
30.07 12:10	0.99785	+0.00623
30.07 12:03	0.99162	+0.00576
30.07 12:00	0.98586	+0.00245
30.07 11:50	0.98341	+0.01865
30.07 11:40	0.96476	+0.00799
30.07 11:30	0.95677	+0.01271
30.07 11:20	0.94406	-0.0155
30.07 11:10	0.95956	+0.01844
30.07 10:03	0.94112	+0.00476
30.07 10:00	0.93636	-0.05403
30.07 08:40	0.99039	-0.00459
30.07 08:30	0.99498	-0.02362
30.07 08:20	1.0186	+0.0046
30.07 08:10	1.014	-0.0128
30.07 08:03	1.0268	-0.01
30.07 08:00	1.0368	-0.0196
30.07 07:50	1.0564	-0.0005
30.07 07:40	1.0569	+0.0021
30.07 07:30	1.0548	-0.0046
30.07 07:20	1.0594	+0.0009
30.07 07:10	1.0585	-0.0096
30.07 07:00	1.0681	-0.0467
30.07 06:50	1.1148	-0.0002
30.07 06:40	1.115	+0.0259
30.07 06:30	1.0891	-0.013
30.07 06:20	1.1021	+0.0065
30.07 06:10	1.0956	+0.0276
30.07 06:03	1.068	+0.01
30.07 06:00	1.058	+0.0325
30.07 05:50	1.0255	+0.017
30.07 05:40	1.0085	+0.0096
30.07 05:30	0.9989	+0.00582
30.07 05:20	0.99308	+0.00937
30.07 05:10	0.98371	+0.01582
30.07 05:00	0.96789

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.7178

макс: 1.209

за неделю:

1.0008

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
31.07 04:50	1.0008	-0.02
31.07 03:50	1.0242	+0.0073
31.07 02:50	1.0201	-0.0159
31.07 01:50	1.026	+0.03958
31.07 00:50	0.92769	-0.00199
30.07 23:50	0.9782	-0.01067
30.07 22:50	0.98326	-0.00098
30.07 21:50	0.98353	+0.0164
30.07 20:50	0.95742	-0.00043
30.07 19:50	0.92918	+0.00826
30.07 18:50	0.91362	-0.00301
30.07 17:50	0.92924	-0.01312
30.07 16:50	0.95119	+0.01089
30.07 15:50	0.91077	+0.00656
30.07 14:50	0.90654	+0.01489
30.07 13:50	0.886	-0.02186
30.07 12:50	1.0007	+0.00245
30.07 11:50	0.98341	+0.01844
30.07 10:03	0.94112	-0.05403
30.07 08:40	0.99039	-0.0196
30.07 07:50	1.0564	-0.0467
30.07 06:50	1.1148	+0.0325
30.07 05:50	1.0255	-0.05641
30.07 04:50	1.0243	-0.02674
30.07 02:20	0.9798	-0.04948
30.07 01:30	0.97446	+0.07759
30.07 00:50	0.98971	-0.0019
29.07 22:03	0.78114	+0.03225
29.07 20:03	0.74889	-0.00958
29.07 18:03	0.75847	-0.03132
29.07 16:03	0.78979	-0.08861
29.07 14:03	0.8784	+0.0586
29.07 12:03	0.8198	-0.04977
29.07 10:03	0.86957	-0.01655
29.07 08:03	0.88612	-0.03008
29.07 06:03	0.9162	-0.03848
29.07 04:03	0.95468	-0.0375
29.07 03:50	0.99218	+0.0324
29.07 02:50	1.1047	+0.0053
29.07 00:03	0.80572	+0.04018
28.07 22:03	0.76554	+0.01273
28.07 20:03	0.75281	+0.01963
28.07 18:03	0.73318	-0.04722
28.07 16:03	0.7804	+0.00167
28.07 14:03	0.77873	-0.03272
28.07 12:03	0.81145	+0.00491
28.07 10:03	0.80654	+0.03822
28.07 08:03	0.76832	-0.02681
28.07 06:03	0.79513	+0.05642
28.07 04:03	0.73871	+0.02091
28.07 02:03	0.7178	-0.08838
28.07 00:03	0.80618	+0.03741
27.07 22:03	0.76877	-0.02484
27.07 20:03	0.79361	+0.0225
27.07 18:03	0.77111	+0.00581
27.07 16:03	0.7653	-0.04347
27.07 14:03	0.80877	-0.07716
27.07 12:03	0.88593	+0.00217
27.07 10:03	0.88376	-0.03649
27.07 08:03	0.92025	-0.00063
27.07 06:03	0.92088	-0.01411
27.07 04:03	0.93499	-0.01861
27.07 02:03	0.9536	+0.0613
27.07 00:03	0.8923	-0.07613
26.07 22:03	0.96843	-0.02729
26.07 21:50	1.0253	-0.002
26.07 20:50	1.0253	+0.0012
26.07 19:50	1.0493	+0.0051
26.07 18:50	1.0534	+0.0005
26.07 17:50	1.0728	-0.0013
26.07 16:50	1.0333	+0.00134
26.07 15:50	0.9938	-0.01437
26.07 14:40	1.0009	-0.0108
26.07 13:50	1.0326	+0.0044
26.07 12:50	1.0012	-0.00924
26.07 11:40	0.9859	+0.02381
26.07 10:03	0.96216	-0.00256
26.07 08:30	0.96472	+0.0083
26.07 07:50	1.0383	-0.0122
26.07 06:50	1.0503	+0.0063
26.07 05:50	1.0896	-0.0056
26.07 04:50	1.0811	-0.0152
26.07 03:50	1.1092	-0.003
26.07 02:50	1.1181	+0.002
26.07 01:50	1.1249	-0.0043
26.07 00:50	1.1311	+0.0057
25.07 23:50	1.1153	-0.0068
25.07 22:50	1.1493	-0.0008
25.07 21:50	1.1719	+0.0004
25.07 20:50	1.1882	+0.0077
25.07 19:50	1.1877	+0.0105
25.07 18:50	1.1704	-0.0042
25.07 17:50	1.1345	-0.0069
25.07 16:50	1.1409	-0.0032
25.07 15:50	1.1243	+0.0066
25.07 14:50	1.1425	+0.0115
25.07 13:50	1.1099	-0.0054
25.07 12:50	1.113	-0.008
25.07 11:50	1.1407	-0.015
25.07 10:50	1.176	-0.0177
25.07 09:50	1.1862	+0.0071
25.07 08:50	1.209	-0.0008
25.07 07:50	1.1969	-0.0014
25.07 06:50	1.1793	+0.042
25.07 05:50	1.1251	+0.0249
25.07 04:50	1.0843	+0.0222
25.07 03:50	1.0351	-0.0178
25.07 02:50	1.063	-
25.07 01:50	1.0791	+0.0009
25.07 00:50	1.0553	-0.0152
24.07 23:50	1.1002	+0.0049
24.07 22:50	1.0615	+0.0034
24.07 21:50	1.0278	+0.0066
24.07 20:50	1.0161	-0.005
24.07 19:50	1.0158	+0.0022
24.07 18:50	1.0289	+0.0067
24.07 17:50	1.015	+0.0023
24.07 16:50	1.0493	-0.0073
24.07 15:50	1.1086	-0.0095
24.07 14:50	1.1073	-0.0114
24.07 13:50	1.1277	-0.0134
24.07 12:50	1.1505	+0.0147
24.07 11:50	1.1952	+0.0095
24.07 10:50	1.1763	+0.0082
24.07 09:50	1.1618	-0.0035
24.07 08:50	1.0998	+0.0049
24.07 07:50	1.0966	-0.0044
24.07 06:50	1.0993	+0.0004
24.07 05:50	1.0075

* на графике представлен средесуточный курс cash cat в течение последних 30 дней.

мин: 0.7178

макс: 4.1133

за месяц:

1.0008

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
30.07.2026	0.96899	+0.04977
29.07.2026	0.91922	+0.02039
28.07.2026	0.89883	+0.06583
27.07.2026	0.833	-0.1989
26.07.2026	1.0319	-0.1145
25.07.2026	1.1464	+0.0657
24.07.2026	1.0807	+0.0555
23.07.2026	1.0252	-0.2522
22.07.2026	1.2774	-0.3336
21.07.2026	1.611	+0.044
20.07.2026	1.567	+0.1744
19.07.2026	1.3926	+0.1947
18.07.2026	1.1979	-0.0165
17.07.2026	1.2144	-0.7059
16.07.2026	1.9203	-0.6412
15.07.2026	2.5615	-1.0774
14.07.2026	3.6389	+0.3799
13.07.2026	3.259	-0.5986
12.07.2026	3.8576	-0.2557
11.07.2026	4.1133	+0.8267
10.07.2026	3.2866	+0.9894
09.07.2026	2.2972	-0.2327
08.07.2026	2.5299

* на графике представлен средесуточный курс cash cat в течение последних 3 месяцев.

мин: 0.7178

макс: 4.1133

за квартал:

1.0008

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
30.07.2026	0.96899	+0.04977
29.07.2026	0.91922	+0.02039
28.07.2026	0.89883	+0.06583
27.07.2026	0.833	-0.1989
26.07.2026	1.0319	-0.1145
25.07.2026	1.1464	+0.0657
24.07.2026	1.0807	+0.0555
23.07.2026	1.0252	-0.2522
22.07.2026	1.2774	-0.3336
21.07.2026	1.611	+0.044
20.07.2026	1.567	+0.1744
19.07.2026	1.3926	+0.1947
18.07.2026	1.1979	-0.0165
17.07.2026	1.2144	-0.7059
16.07.2026	1.9203	-0.6412
15.07.2026	2.5615	-1.0774
14.07.2026	3.6389	+0.3799
13.07.2026	3.259	-0.5986
12.07.2026	3.8576	-0.2557
11.07.2026	4.1133	+0.8267
10.07.2026	3.2866	+0.9894
09.07.2026	2.2972	-0.2327
08.07.2026	2.5299

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот