Курсы криптовалют к Cash Cat

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Cash Cat

Курс Cash Cat (CASHCAT) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Cash Cat (CASHCAT) на текущий момент составляет 3.675 CZK, а общий объем торгов за 24 часа – 666 305 652 CZK. Рыночная капитализация составляет 3 675 015 111 CZK. За последние 24 часа курс Cash Cat относительно чешской кроны вырос на +6.19%. Изменение за неделю составило +12.85%.


	=
Калькулятор CASHCAT - CZK / Обратный расчет: курс чешской кроны к Cash Cat

Покупать CASHCAT?Продавать CASHCAT?

67%

33%

Графики

Динамика изменения курса cash cat относительно чешской кроны, за 1 CASHCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4466

макс: 3.8652

за сутки:

3.675

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
23.09 08:30	3.675	-0.0091
23.09 08:20	3.6841	-0.0125
23.09 08:10	3.6966	+0.0012
23.09 08:00	3.6954	-0.0062
23.09 07:50	3.7016	-0.014
23.09 07:40	3.7156	-0.0416
23.09 07:30	3.7572	+0.005
23.09 07:20	3.7522	-0.0173
23.09 07:10	3.7695	-0.0103
23.09 07:03	3.7798	+0.0233
23.09 07:00	3.7565	-0.0365
23.09 06:50	3.793	+0.0285
23.09 06:40	3.7645	-0.034
23.09 06:30	3.7985	-0.0147
23.09 06:20	3.8132	-0.0027
23.09 06:10	3.8159	+0.0034
23.09 06:00	3.8125	+0.0927
23.09 05:50	3.7198	+0.0258
23.09 05:40	3.694	-0.0222
23.09 05:30	3.7162	+0.0366
23.09 05:20	3.6796	+0.0144
23.09 05:10	3.6652	+0.0227
23.09 05:03	3.6425	+0.0103
23.09 05:00	3.6322	-0.0375
23.09 04:50	3.6697	-0.1365
23.09 04:40	3.8062	-0.059
23.09 04:30	3.8652	+0.0285
23.09 04:20	3.8367	-0.0099
23.09 04:10	3.8466	+0.0916
23.09 04:00	3.755	-0.0144
23.09 03:50	3.7694	-0.0509
23.09 03:40	3.8203	-0.0001
23.09 03:30	3.8204	-0.0377
23.09 03:20	3.8581	+0.046
23.09 03:10	3.8121	-0.0145
23.09 03:03	3.8266	+0.0043
23.09 03:00	3.8223	-0.0006
23.09 02:50	3.8229	+0.0056
23.09 02:40	3.8173	+0.011
23.09 02:30	3.8063	-0.0091
23.09 02:20	3.8154	-0.0251
23.09 02:10	3.8405	+0.0866
23.09 02:00	3.7539	-0.0669
23.09 01:50	3.8208	+0.1071
23.09 01:40	3.7137	+0.0418
23.09 01:30	3.6719	+0.0529
23.09 01:20	3.619	+0.0287
23.09 01:10	3.5903	+0.0418
23.09 01:03	3.5485	+0.0096
23.09 01:00	3.5389	+0.0541
23.09 00:50	3.4848	-0.0234
23.09 00:40	3.5082	-0.0044
23.09 00:30	3.5126	+0.0142
23.09 00:20	3.4984	-0.0215
23.09 00:10	3.5199	+0.0032
23.09 00:00	3.5167	-0.0149
22.09 23:50	3.5316	-0.003
22.09 23:40	3.5346	+0.0017
22.09 23:30	3.5329	-0.0435
22.09 23:20	3.5764	+0.0265
22.09 23:10	3.5499	+0.0063
22.09 23:03	3.5436	+0.0042
22.09 23:00	3.5394	-0.0048
22.09 22:50	3.5442	-0.0016
22.09 22:40	3.5458	+0.0052
22.09 22:30	3.5406	+0.0363
22.09 22:20	3.5043	+0.0126
22.09 22:10	3.4917	-0.0396
22.09 22:00	3.5313	-0.0105
22.09 21:50	3.5418	-0.0069
22.09 21:40	3.5487	-0.0222
22.09 21:30	3.5709	-0.0164
22.09 21:20	3.5873	-0.0516
22.09 21:10	3.6389	+0.0069
22.09 21:03	3.632	+0.012
22.09 21:00	3.62	+0.0011
22.09 20:50	3.6189	+0.0059
22.09 20:40	3.613	+0.0136
22.09 20:30	3.5994	-0.0428
22.09 20:20	3.6422	+0.0466
22.09 20:10	3.5956	+0.0081
22.09 20:00	3.5875	+0.0341
22.09 19:50	3.5534	+0.0166
22.09 19:40	3.5368	+0.0245
22.09 19:30	3.5123	+0.0011
22.09 19:20	3.5112	-0.0298
22.09 19:10	3.541	-0.0127
22.09 19:03	3.5537	-0.0091
22.09 19:00	3.5628	-0.0164
22.09 18:50	3.5792	+0.0304
22.09 18:40	3.5488	+0.0034
22.09 18:30	3.5454	+0.0225
22.09 18:20	3.5229	-0.0092
22.09 18:10	3.5321	+0.0341
22.09 18:00	3.498	+0.0351
22.09 17:50	3.4629	-0.0226
22.09 17:40	3.4855	-0.0547
22.09 17:30	3.5402	-0.0318
22.09 17:20	3.572	-0.0145
22.09 17:10	3.5865	-0.0017
22.09 17:03	3.5882	+0.0109
22.09 17:00	3.5773	+0.0136
22.09 16:50	3.5637	+0.0167
22.09 16:40	3.547	+0.0194
22.09 16:30	3.5276	-0.1262
22.09 16:20	3.6538	-0.0326
22.09 16:10	3.6864	+0.0183
22.09 16:00	3.6681	+0.0149
22.09 15:50	3.6532	+0.0285
22.09 15:40	3.6247	+0.0087
22.09 15:30	3.616	+0.0087
22.09 15:20	3.6073	-0.021
22.09 15:10	3.6283	-0.0105
22.09 15:03	3.6388	-0.0039
22.09 15:00	3.6427	+0.0239
22.09 14:50	3.6188	+0.0266
22.09 14:40	3.5922	-0.0071
22.09 14:30	3.5993	+0.0539
22.09 14:20	3.5454	-0.0029
22.09 14:10	3.5483	-0.0183
22.09 14:00	3.5666	+0.0091
22.09 13:50	3.5575	+0.0047
22.09 13:40	3.5528	+0.0249
22.09 13:30	3.5279	-0.0443
22.09 13:20	3.5722	-0.008
22.09 13:10	3.5802	-0.0319
22.09 13:03	3.6121	+0.0094
22.09 13:00	3.6027	+0.0077
22.09 12:50	3.595	-0.0003
22.09 12:40	3.5953	+0.0254
22.09 12:30	3.5699	-0.0089
22.09 12:20	3.5788	+0.0151
22.09 12:10	3.5637	-0.1026
22.09 12:00	3.6663	+0.016
22.09 11:50	3.6503	+0.0349
22.09 11:40	3.6154	+0.0451
22.09 11:30	3.5703	-0.0037
22.09 11:20	3.574	+0.0227
22.09 11:10	3.5513	+0.0099
22.09 11:03	3.5414	-0.0041
22.09 11:00	3.5455	+0.0003
22.09 10:50	3.5452	+0.0146
22.09 10:40	3.5306	+0.0153
22.09 10:30	3.5153	-0.0158
22.09 10:20	3.5311	+0.0328
22.09 10:10	3.4983	-0.0058
22.09 10:00	3.5041	+0.0285
22.09 09:50	3.4756	-0.0013
22.09 09:40	3.4769	-0.0116
22.09 09:30	3.4885	+0.0188
22.09 09:20	3.4697	+0.0231
22.09 09:10	3.4466	-0.0108
22.09 09:03	3.4574	-0.0033
22.09 09:00	3.4607

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1892

макс: 4.8923

за неделю:

3.675

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
23.09 08:30	3.675	-0.0062
23.09 07:50	3.7016	-0.0365
23.09 06:50	3.793	+0.0927
23.09 05:50	3.7198	-0.0375
23.09 04:50	3.6697	-0.0144
23.09 03:50	3.7694	-0.0006
23.09 02:50	3.8229	-0.0669
23.09 01:50	3.8208	+0.0541
23.09 00:50	3.4848	-0.0149
22.09 23:50	3.5316	-0.0048
22.09 22:50	3.5442	-0.0105
22.09 21:50	3.5418	+0.0011
22.09 20:50	3.6189	+0.0341
22.09 19:50	3.5534	-0.0164
22.09 18:50	3.5792	+0.0351
22.09 17:50	3.4629	+0.0136
22.09 16:50	3.5637	+0.0149
22.09 15:50	3.6532	+0.0239
22.09 14:50	3.6188	+0.0091
22.09 13:50	3.5575	+0.0077
22.09 12:50	3.595	+0.016
22.09 11:50	3.6503	+0.0003
22.09 10:50	3.5452	+0.0285
22.09 09:50	3.4756	+0.0744
22.09 08:50	3.3863	-0.0615
22.09 07:50	3.3819	-0.0033
22.09 06:50	3.3834	-0.1077
22.09 05:50	3.4932	-0.035
22.09 04:50	3.543	-0.0371
22.09 03:50	3.5906	-0.0955
22.09 02:50	3.6651	+0.0273
22.09 01:50	3.673	+0.0044
22.09 00:50	3.6129	+0.0266
21.09 23:50	3.7837	+0.0074
21.09 22:50	3.7358	-0.0393
21.09 21:50	3.8187	-0.0498
21.09 20:50	3.8352	-0.0209
21.09 19:50	4.0091	-0.0532
21.09 18:50	3.994	+0.0506
21.09 17:50	4.0642	+0.0438
21.09 16:50	3.8979	-0.017
21.09 15:50	4.031	-0.0007
21.09 14:50	3.9344	-0.0267
21.09 13:50	3.9553	-0.0306
21.09 12:50	3.9611	-0.0111
21.09 11:50	3.8498	+0.0527
21.09 10:50	3.5687	-0.0106
21.09 09:50	3.6451	-0.0134
21.09 08:50	3.6968	+0.0084
21.09 07:50	3.6682	-0.0762
21.09 06:50	3.7378	-0.0003
21.09 05:50	3.6427	-0.1757
21.09 04:50	3.7595	+0.0204
21.09 03:50	3.8681	-0.0065
21.09 02:50	3.7308	-0.0013
21.09 01:50	3.7969	+0.0175
21.09 00:50	3.6219	-0.0322
20.09 23:50	3.6672	-0.0219
20.09 22:50	3.6035	-0.0077
20.09 21:50	3.4669	-0.1112
20.09 20:50	3.5928	-0.0247
20.09 19:50	3.7004	+0.0188
20.09 18:50	3.597	+0.0162
20.09 17:50	3.52	-0.0376
20.09 16:50	3.3603	+0.0579
20.09 15:50	3.354	+0.0322
20.09 14:50	3.2159	-0.0049
20.09 13:50	3.1892	-0.0309
20.09 12:50	3.2995	-0.0049
20.09 11:50	3.2699	-0.1756
20.09 10:50	3.5068	-0.0054
20.09 09:50	3.5479	-0.0114
20.09 08:50	3.6885	-0.0233
20.09 07:50	3.7717	-0.0021
20.09 06:50	3.6785	-0.011
20.09 05:50	3.7502	+0.0012
20.09 04:50	3.7748	+0.001
20.09 03:50	3.8399	-0.0185
20.09 02:50	3.9245	+0.0361
20.09 01:50	3.8885	+0.0471
20.09 00:50	3.9277	-0.066
19.09 23:50	4.0054	+0.003
19.09 22:50	4.0513	-0.0333
19.09 21:50	4.1612	+0.0017
19.09 20:50	4.2343	-0.0013
19.09 19:50	4.3389	-0.025
19.09 18:50	4.4094	+0.0167
19.09 17:50	4.4359	+0.0062
19.09 16:50	4.503	+0.0131
19.09 15:50	4.5607	-0.0162
19.09 14:50	4.567	-0.0115
19.09 13:50	4.5017	+0.027
19.09 12:50	4.5679	-0.0001
19.09 11:50	4.6625	+0.0024
19.09 10:50	4.6707	+0.0243
19.09 09:50	4.6208	+0.0157
19.09 08:50	4.6549	+0.0106
19.09 07:50	4.6057	-0.0472
19.09 06:50	4.7252	-0.0283
19.09 05:50	4.7772	+0.0073
19.09 04:50	4.8033	+0.0429
19.09 03:50	4.7861	-0.0376
19.09 02:50	4.808	+0.0151
19.09 01:50	4.8839	-0.0689
19.09 00:50	4.8923	-0.0216
18.09 23:50	4.8658	+0.0013
18.09 22:50	4.8736	+0.0186
18.09 21:50	4.633	-0.0278
18.09 20:50	4.6438	-0.0852
18.09 19:50	4.6443	+0.0329
18.09 18:50	4.6455	+0.1048
18.09 17:50	4.6035	+0.0922
18.09 16:50	4.4539	-0.016
18.09 15:50	4.3675	+0.022
18.09 14:50	4.3756	-0.0539
18.09 13:50	4.4503	+0.0118
18.09 12:50	4.5068	-0.0275
18.09 11:50	4.5155	-0.0036
18.09 10:50	4.5252	-0.0104
18.09 09:50	4.4144	+0.0435
18.09 08:50	4.3459	+0.0046
18.09 07:50	4.4356	-0.0183
18.09 06:50	4.5275	+0.0058
18.09 05:50	4.3255	+0.0043
18.09 04:50	4.3582	+0.0493
18.09 03:50	4.2435	-0.0469
18.09 02:50	4.391	-0.0047
18.09 01:50	4.215	-0.0704
18.09 00:50	4.1666	+0.0067
17.09 23:50	4.2586	-0.0129
17.09 22:50	4.2068	-0.0428
17.09 21:50	4.243	+0.0339
17.09 20:50	4.372	+0.0058
17.09 19:50	4.1339	+0.0483
17.09 18:50	4.19	-0.0211
17.09 17:50	3.9863	+0.019
17.09 16:50	3.9579	-0.1468
17.09 15:50	4.3229	+0.0214
17.09 14:50	4.226	+0.0618
17.09 13:50	4.2078	-0.0139
17.09 12:50	4.373	+0.1036
17.09 11:50	4.3018	-0.0297
17.09 10:50	4.2735	-0.0101
17.09 09:50	4.1989	+0.0373
17.09 08:50	4.0517	+0.0138
17.09 07:50	4.029	+0.0093
17.09 06:50	4.045	+0.0346
17.09 05:50	3.9942	+0.0036
17.09 04:50	3.9948	+0.009
17.09 03:50	3.8795	+0.0662
17.09 02:50	3.8332	-0.0145
17.09 01:50	3.7521	-0.1111
17.09 00:50	3.7267	+0.039
16.09 23:50	3.452	+0.0019
16.09 22:50	3.3521	-0.0064
16.09 21:50	3.3951	+0.0197
16.09 20:50	3.2529	+0.0107
16.09 19:50	3.3462	-0.0105
16.09 18:50	3.2904	+0.0102
16.09 17:50	3.2538	-0.0006
16.09 16:50	3.324	+0.0281
16.09 15:50	3.3701	-0.0037
16.09 14:50	3.4313	+0.0067
16.09 13:50	3.3275	+0.0295
16.09 12:50	3.3009	+0.0096
16.09 11:50	3.2144	-0.0072
16.09 10:50	3.2484	+0.0043
16.09 09:50	3.286	-0.0095
16.09 08:50	3.2564

* на графике представлен средесуточный курс cash cat в течение последних 30 дней.

мин: 2.5078

макс: 5.729

за месяц:

3.675

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
22.09.2026	3.5532	-0.2439
21.09.2026	3.7971	+0.2456
20.09.2026	3.5515	-0.8908
19.09.2026	4.4423	-0.1134
18.09.2026	4.5557	+0.3962
17.09.2026	4.1595	+0.8061
16.09.2026	3.3534	+0.0282
15.09.2026	3.3252	-0.0213
14.09.2026	3.3465	-0.1538
13.09.2026	3.5003	-0.0957
12.09.2026	3.596	-0.0078
11.09.2026	3.6038	+0.1677
10.09.2026	3.4361	-0.3638
09.09.2026	3.7999	-0.0473
08.09.2026	3.8472	-0.5281
07.09.2026	4.3753	-0.4233
06.09.2026	4.7986	-0.3608
05.09.2026	5.1594	-0.2934
04.09.2026	5.4528	-0.2762
03.09.2026	5.729	+0.284
02.09.2026	5.445	+0.9315
01.09.2026	4.5135	+0.2945
31.08.2026	4.219	-0.3567
30.08.2026	4.5757	+0.4426
29.08.2026	4.1331	-0.0434
28.08.2026	4.1765	-0.6887
27.08.2026	4.8652	+0.5538
26.08.2026	4.3114	+1.8036
23.08.2026	2.5078

* на графике представлен средесуточный курс cash cat в течение последних 3 месяцев.

мин: 0.833

макс: 5.729

за квартал:

3.675

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
22.09.2026	3.5532	-0.2439
21.09.2026	3.7971	+0.2456
20.09.2026	3.5515	-0.8908
19.09.2026	4.4423	-0.1134
18.09.2026	4.5557	+0.3962
17.09.2026	4.1595	+0.8061
16.09.2026	3.3534	+0.0282
15.09.2026	3.3252	-0.0213
14.09.2026	3.3465	-0.1538
13.09.2026	3.5003	-0.0957
12.09.2026	3.596	-0.0078
11.09.2026	3.6038	+0.1677
10.09.2026	3.4361	-0.3638
09.09.2026	3.7999	-0.0473
08.09.2026	3.8472	-0.5281
07.09.2026	4.3753	-0.4233
06.09.2026	4.7986	-0.3608
05.09.2026	5.1594	-0.2934
04.09.2026	5.4528	-0.2762
03.09.2026	5.729	+0.284
02.09.2026	5.445	+0.9315
01.09.2026	4.5135	+0.2945
31.08.2026	4.219	-0.3567
30.08.2026	4.5757	+0.4426
29.08.2026	4.1331	-0.0434
28.08.2026	4.1765	-0.6887
27.08.2026	4.8652	+0.5538
26.08.2026	4.3114	+1.8036
23.08.2026	2.5078	+0.0372
22.08.2026	2.4706	-0.2472
21.08.2026	2.7178	+0.1861
20.08.2026	2.5317	+0.4996
19.08.2026	2.0321	-0.1221
18.08.2026	2.1542	-0.0391
17.08.2026	2.1933	-0.2094
16.08.2026	2.4027	-0.1214
15.08.2026	2.5241	-0.3456
14.08.2026	2.8697	-0.4123
13.08.2026	3.282	+0.1593
12.08.2026	3.1227	-0.0418
11.08.2026	3.1645	+0.0177
10.08.2026	3.1468	+0.5252
09.08.2026	2.6216	+0.4491
08.08.2026	2.1725	+0.0976
07.08.2026	2.0749	-0.362
06.08.2026	2.4369	+0.4835
05.08.2026	1.9534	+0.5154
04.08.2026	1.438	+0.3802
03.08.2026	1.0578	+0.19059
02.08.2026	0.86721	+0.01593
01.08.2026	0.85128	-0.08993
31.07.2026	0.94121	-0.02778
30.07.2026	0.96899	+0.04977
29.07.2026	0.91922	+0.02039
28.07.2026	0.89883	+0.06583
27.07.2026	0.833	-0.1989
26.07.2026	1.0319	-0.1145
25.07.2026	1.1464	+0.0657
24.07.2026	1.0807	+0.0555
23.07.2026	1.0252	-0.2522
22.07.2026	1.2774	-0.3336
21.07.2026	1.611	+0.044
20.07.2026	1.567	+0.1744
19.07.2026	1.3926	+0.1947
18.07.2026	1.1979	-0.0165
17.07.2026	1.2144	-0.7059
16.07.2026	1.9203	-0.6412
15.07.2026	2.5615	-1.0774
14.07.2026	3.6389	+0.3799
13.07.2026	3.259	-0.5986
12.07.2026	3.8576	-0.2557
11.07.2026	4.1133	+0.8267
10.07.2026	3.2866	+0.9894
09.07.2026	2.2972	-0.2327
08.07.2026	2.5299

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот