Курсы криптовалют к Cash Cat

Bitcoin 64161.31
Эфириум 1900.13
Tether USDt 0.99898
BNB 590.63
USDC 0.99971
XRP 1.0793
Solana 74.0445
TRON 0.3283
Hyperliquid 55.2959
Dogecoin 0.06997
UNUS SED LEO 9.7773
Decimal 0.75713
Zcash 459.43
Monero 352.64
Chainlink 8.3423
Cardano 0.16865
Stellar 0.17024
Canton 0.11989
Dai 0.99939
Bitcoin Cash 214.34

Все криптовалюты » Чешская крона » Cash Cat

Курс чешской кроны (CZK) к Cash Cat (CASHCAT)

Обновлено: 31.07.2026 09:50:01


	=
Калькулятор CZK - CASHCAT / Обратный расчет: курс Cash Cat к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно cash cat, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.9713

макс: 1.1287

за сутки:

1.0053

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 09:50	1.0053	-0.0003
31.07 09:40	1.0056	-0.0012
31.07 09:30	1.0068	+0.0046
31.07 09:20	1.0022	+0.0014
31.07 09:10	1.0008	-0.0027
31.07 09:03	1.0035	-0.0002
31.07 09:00	1.0037	-0.0129
31.07 08:50	1.0166	+0.0044
31.07 08:40	1.0122	-0.0015
31.07 08:30	1.0137	-0.0062
31.07 08:20	1.0199	-0.0006
31.07 08:10	1.0205	+0.0072
31.07 08:00	1.0133	+0.02237
31.07 07:50	0.99093	-0.00285
31.07 07:40	0.99378	-0.00611
31.07 07:30	0.99989	-0.00181
31.07 07:20	1.0017	+0.00664
31.07 07:10	0.99506	+0.0026
31.07 07:03	0.99246	+0.00056
31.07 07:00	0.9919	+0.00105
31.07 06:50	0.99085	-0.00237
31.07 06:40	0.99322	-0.01018
31.07 06:30	1.0034	-0.0072
31.07 06:20	1.0106	-0.0011
31.07 06:10	1.0117	-0.0035
31.07 06:00	1.0152	-0.0122
31.07 05:50	1.0274	-0.0015
31.07 05:40	1.0289	+0.0019
31.07 05:30	1.027	+0.0125
31.07 05:20	1.0145	+0.0026
31.07 05:10	1.0119	+0.0045
31.07 05:03	1.0074	-0.0008
31.07 05:00	1.0082	+0.00899
31.07 04:50	0.99921	+0.00748
31.07 04:45	0.99173	-0.00279
31.07 04:30	0.99452	+0.00115
31.07 04:20	0.99337	-0.00108
31.07 04:10	0.99445	-0.00142
31.07 04:00	0.99587	+0.01952
31.07 03:50	0.97635	-0.00521
31.07 03:40	0.98156	+0.00385
31.07 03:30	0.97771	+0.00421
31.07 03:20	0.9735	+0.0022
31.07 03:10	0.9713	-0.00966
31.07 03:03	0.98096	+0.00761
31.07 03:00	0.97335	-0.00699
31.07 02:50	0.98034	-0.00644
31.07 02:40	0.98678	-0.02112
31.07 02:30	1.0079	-0.0007
31.07 02:20	1.0086	+0.0066
31.07 02:10	1.002	+0.01196
31.07 02:00	0.99004	+0.0154
31.07 01:50	0.97464	-0.00025
31.07 01:40	0.97489	-0.00761
31.07 01:30	0.9825	-0.0175
31.07 01:20	1	+0.00861
31.07 01:10	0.99139	-0.03251
31.07 01:03	1.0239	-0.0099
31.07 01:00	1.0338	-0.0441
31.07 00:50	1.0779	+0.0066
31.07 00:40	1.0713	+0.0025
31.07 00:30	1.0688	+0.0049
31.07 00:20	1.0639	+0.0331
31.07 00:10	1.0308	+0.0064
31.07 00:00	1.0244	+0.0021
30.07 23:50	1.0223	+0.0099
30.07 23:40	1.0124	-0.0115
30.07 23:30	1.0239	+0.0065
30.07 23:20	1.0174	-0.0127
30.07 23:10	1.0301	-0.0004
30.07 23:03	1.0305	+0.0023
30.07 23:00	1.0282	+0.0112
30.07 22:50	1.017	-0.011
30.07 22:40	1.028	-0.0018
30.07 22:30	1.0298	+0.0005
30.07 22:20	1.0293	-0.0018
30.07 22:10	1.0311	+0.0133
30.07 22:00	1.0178	+0.0011
30.07 21:50	1.0167	+0.0027
30.07 21:40	1.014	+0.02246
30.07 21:30	0.99154	-0.01876
30.07 21:20	1.0103	-0.0138
30.07 21:10	1.0241	+0.0029
30.07 21:03	1.0212	-0.0057
30.07 21:00	1.0269	-0.0176
30.07 20:50	1.0445	+0.0003
30.07 20:40	1.0442	-0.0182
30.07 20:30	1.0624	-0.0249
30.07 20:20	1.0873	-0.0028
30.07 20:10	1.0901	+0.0134
30.07 20:00	1.0767	+0.0005
30.07 19:50	1.0762	-0.0023
30.07 19:40	1.0785	-0.0043
30.07 19:30	1.0828	-0.006
30.07 19:20	1.0888	+0.0024
30.07 19:10	1.0864	-0.012
30.07 19:03	1.0984	+0.0137
30.07 19:00	1.0847	-0.0098
30.07 18:50	1.0945	-0.001
30.07 18:40	1.0955	+0.0126
30.07 18:30	1.0829	+0.0009
30.07 18:20	1.082	-0.0144
30.07 18:10	1.0964	+0.0168
30.07 18:00	1.0796	+0.0035
30.07 17:50	1.0761	-0.0099
30.07 17:40	1.086	+0.0089
30.07 17:30	1.0771	+0.0035
30.07 17:20	1.0736	-0.0052
30.07 17:10	1.0788	+0.0128
30.07 17:03	1.066	-
30.07 17:00	1.066	+0.0147
30.07 16:50	1.0513	-0.0058
30.07 16:40	1.0571	-0.0148
30.07 16:30	1.0719	-0.0093
30.07 16:20	1.0812	+0.0046
30.07 16:10	1.0766	-0.0084
30.07 16:00	1.085	-0.013
30.07 15:50	1.098	-0.0101
30.07 15:40	1.1081	-0.0124
30.07 15:30	1.1205	+0.0031
30.07 15:20	1.1174	+0.0187
30.07 15:10	1.0987	+0.0032
30.07 15:03	1.0955	+0.0003
30.07 15:00	1.0952	-0.0079
30.07 14:50	1.1031	+0.009
30.07 14:40	1.0941	-0.0205
30.07 14:30	1.1146	+0.0046
30.07 14:20	1.11	+0.0023
30.07 14:10	1.1077	-0.0023
30.07 14:00	1.11	-0.0187
30.07 13:50	1.1287	+0.0163
30.07 13:40	1.1124	+0.034
30.07 13:30	1.0784	+0.0412
30.07 13:20	1.0372	+0.0159
30.07 13:10	1.0213	-0.0026
30.07 13:03	1.0239	+0.0023
30.07 13:00	1.0216	+0.02234
30.07 12:50	0.99926	-0.00334
30.07 12:40	1.0026	+0.01068
30.07 12:30	0.99192	-0.0041
30.07 12:20	0.99602	-0.00618
30.07 12:10	1.0022	-0.0062
30.07 12:03	1.0084	-0.0059
30.07 12:00	1.0143	-0.0026
30.07 11:50	1.0169	-0.0196
30.07 11:40	1.0365	-0.0087
30.07 11:30	1.0452	-0.0141
30.07 11:20	1.0593	+0.0172
30.07 11:10	1.0421	-0.0205
30.07 10:03	1.0626	-0.0054
30.07 10:00	1.068

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.82713

макс: 1.3931

за неделю:

1.0053

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 09:50	1.0053	-0.0129
31.07 08:50	1.0166	+0.02237
31.07 07:50	0.99093	+0.00105
31.07 06:50	0.99085	-0.0122
31.07 05:50	1.0274	+0.00899
31.07 04:50	0.99921	+0.01952
31.07 03:50	0.97635	-0.00699
31.07 02:50	0.98034	+0.0154
31.07 01:50	0.97464	-0.0441
31.07 00:50	1.0779	+0.0021
30.07 23:50	1.0223	+0.0112
30.07 22:50	1.017	+0.0011
30.07 21:50	1.0167	-0.0176
30.07 20:50	1.0445	+0.0005
30.07 19:50	1.0762	-0.0098
30.07 18:50	1.0945	+0.0035
30.07 17:50	1.0761	+0.0147
30.07 16:50	1.0513	-0.013
30.07 15:50	1.098	-0.0079
30.07 14:50	1.1031	-0.0187
30.07 13:50	1.1287	+0.02234
30.07 12:50	0.99926	-0.0026
30.07 11:50	1.0169	-0.0205
30.07 10:03	1.0626	+0.0583
30.07 08:40	1.0097	+0.0179
30.07 07:50	0.94664	+0.03917
30.07 06:50	0.89703	-0.02989
30.07 05:50	0.9751	+0.05693
30.07 04:50	0.97627	+0.0287
30.07 02:20	1.0206	+0.0549
30.07 01:30	1.0262	-0.07345
30.07 00:50	1.0104	+0.0031
29.07 22:03	1.2802	-0.0551
29.07 20:03	1.3353	+0.0169
29.07 18:03	1.3184	+0.0522
29.07 16:03	1.2662	+0.1278
29.07 14:03	1.1384	-0.0814
29.07 12:03	1.2198	+0.0698
29.07 10:03	1.15	+0.0215
29.07 08:03	1.1285	+0.037
29.07 06:03	1.0915	+0.044
29.07 04:03	1.0475	+0.0396
29.07 03:50	1.0079	-0.02578
29.07 02:50	0.90522	-0.0081
29.07 00:03	1.2411	-0.0652
28.07 22:03	1.3063	-0.0221
28.07 20:03	1.3284	-0.0355
28.07 18:03	1.3639	+0.0825
28.07 16:03	1.2814	-0.0027
28.07 14:03	1.2841	+0.0517
28.07 12:03	1.2324	-0.0075
28.07 10:03	1.2399	-0.0616
28.07 08:03	1.3015	+0.0438
28.07 06:03	1.2577	-0.096
28.07 04:03	1.3537	-0.0394
28.07 02:03	1.3931	+0.1527
28.07 00:03	1.2404	-0.0604
27.07 22:03	1.3008	+0.0407
27.07 20:03	1.2601	-0.0367
27.07 18:03	1.2968	-0.0099
27.07 16:03	1.3067	+0.0703
27.07 14:03	1.2364	+0.1076
27.07 12:03	1.1288	-0.0027
27.07 10:03	1.1315	+0.0448
27.07 08:03	1.0867	+0.0008
27.07 06:03	1.0859	+0.0164
27.07 04:03	1.0695	+0.0208
27.07 02:03	1.0487	-0.072
27.07 00:03	1.1207	+0.0881
26.07 22:03	1.0326	+0.02667
26.07 21:50	0.97533	+0.0019
26.07 20:50	0.97536	-0.00108
26.07 19:50	0.95301	-0.00457
26.07 18:50	0.94927	-0.00039
26.07 17:50	0.9321	+0.00122
26.07 16:50	0.96776	-0.0013
26.07 15:50	1.0062	+0.01462
26.07 14:40	0.99908	+0.01029
26.07 13:50	0.96842	-0.00439
26.07 12:50	0.9988	+0.0096
26.07 11:40	1.0143	-0.0251
26.07 10:03	1.0393	+0.0027
26.07 08:30	1.0366	-0.00761
26.07 07:50	0.96309	+0.01117
26.07 06:50	0.9521	-0.00533
26.07 05:50	0.91781	+0.00489
26.07 04:50	0.92495	+0.0125
26.07 03:50	0.90158	+0.00241
26.07 02:50	0.89434	-0.00162
26.07 01:50	0.889	+0.00336
26.07 00:50	0.88412	-0.00454
25.07 23:50	0.89659	+0.00516
25.07 22:50	0.8701	+0.0006
25.07 21:50	0.85332	-0.00027
25.07 20:50	0.84162	-0.00546
25.07 19:50	0.84198	-0.00759
25.07 18:50	0.85441	+0.00325
25.07 17:50	0.88144	+0.00536
25.07 16:50	0.87647	+0.00255
25.07 15:50	0.88947	-0.005
25.07 14:50	0.87527	-0.00923
25.07 13:50	0.90101	+0.00436
25.07 12:50	0.8985	+0.00615
25.07 11:50	0.87667	+0.01104
25.07 10:50	0.85032	+0.01276
25.07 09:50	0.84305	-0.00484
25.07 08:50	0.82713	+0.00058
25.07 07:50	0.83547	+0.001
25.07 06:50	0.84794	-0.032
25.07 05:50	0.8888	-0.02073
25.07 04:50	0.92227	-0.02025
25.07 03:50	0.96609	+0.01597
25.07 02:50	0.94078	+2.0E-5
25.07 01:50	0.92669	-0.00083
25.07 00:50	0.94761	+0.0128
24.07 23:50	0.90889	-0.00434
24.07 22:50	0.94205	-0.00325
24.07 21:50	0.97299	-0.00626
24.07 20:50	0.98411	+0.00485
24.07 19:50	0.98442	-0.00202
24.07 18:50	0.97188	-0.00653
24.07 17:50	0.98526	-0.00211
24.07 16:50	0.95304	+0.00594
24.07 15:50	0.90206	+0.0078
24.07 14:50	0.90312	+0.00906
24.07 13:50	0.88677	+0.01023
24.07 12:50	0.86921	-0.01018
24.07 11:50	0.83667	-0.00682
24.07 10:50	0.85012

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.24311

макс: 1.3931

за месяц:

1.0053

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	1.032	-0.0559
29.07.2026	1.0879	-0.0247
28.07.2026	1.1126	-0.0879
27.07.2026	1.2005	+0.23145
26.07.2026	0.96905	+0.09673
25.07.2026	0.87232	-0.05302
24.07.2026	0.92534	-0.0501
23.07.2026	0.97544	+0.1926
22.07.2026	0.78284	+0.16211
21.07.2026	0.62073	-0.01741
20.07.2026	0.63814	-0.07993
19.07.2026	0.71807	-0.11671
18.07.2026	0.83478	+0.01135
17.07.2026	0.82343	+0.30268
16.07.2026	0.52075	+0.13035
15.07.2026	0.3904	+0.11559
14.07.2026	0.27481	-0.03203
13.07.2026	0.30684	+0.04761
12.07.2026	0.25923	+0.01612
11.07.2026	0.24311	-0.06116
10.07.2026	0.30427	-0.13104
09.07.2026	0.43531	+0.04004
08.07.2026	0.39527

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.24311

макс: 1.3931

за квартал:

1.0053

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	1.032	-0.0559
29.07.2026	1.0879	-0.0247
28.07.2026	1.1126	-0.0879
27.07.2026	1.2005	+0.23145
26.07.2026	0.96905	+0.09673
25.07.2026	0.87232	-0.05302
24.07.2026	0.92534	-0.0501
23.07.2026	0.97544	+0.1926
22.07.2026	0.78284	+0.16211
21.07.2026	0.62073	-0.01741
20.07.2026	0.63814	-0.07993
19.07.2026	0.71807	-0.11671
18.07.2026	0.83478	+0.01135
17.07.2026	0.82343	+0.30268
16.07.2026	0.52075	+0.13035
15.07.2026	0.3904	+0.11559
14.07.2026	0.27481	-0.03203
13.07.2026	0.30684	+0.04761
12.07.2026	0.25923	+0.01612
11.07.2026	0.24311	-0.06116
10.07.2026	0.30427	-0.13104
09.07.2026	0.43531	+0.04004
08.07.2026	0.39527

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот