Курсы криптовалют к Cash Cat

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Cash Cat

Курс Cash Cat (CASHCAT) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость Cash Cat (CASHCAT) на текущий момент составляет 1.1564 CNY, а общий объем торгов за 24 часа – 209 654 295 CNY. Рыночная капитализация составляет 1 156 350 244 CNY. За последние 24 часа курс Cash Cat относительно китайского юаня вырос на +5.8%. Изменение за неделю составило +11.39%.


	=
Калькулятор CASHCAT - CNY / Обратный расчет: курс китайского юаня к Cash Cat

Покупать CASHCAT?Продавать CASHCAT?

67%

33%

Графики

Динамика изменения курса cash cat относительно китайского юаня, за 1 CASHCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0886

макс: 1.2178

за сутки:

1.1564

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
23.09 08:30	1.1564	-0.0028
23.09 08:20	1.1592	-0.0039
23.09 08:10	1.1631	+0.0003
23.09 08:00	1.1628	-0.0023
23.09 07:50	1.1651	-0.0044
23.09 07:40	1.1695	-0.0131
23.09 07:30	1.1826	+0.0016
23.09 07:20	1.181	-0.0055
23.09 07:10	1.1865	-0.0032
23.09 07:03	1.1897	+0.0073
23.09 07:00	1.1824	-0.0118
23.09 06:50	1.1942	+0.0089
23.09 06:40	1.1853	-0.0107
23.09 06:30	1.196	-0.0046
23.09 06:20	1.2006	-0.0008
23.09 06:10	1.2014	+0.001
23.09 06:00	1.2004	+0.0294
23.09 05:50	1.171	+0.0081
23.09 05:40	1.1629	-0.007
23.09 05:30	1.1699	+0.0115
23.09 05:20	1.1584	+0.0045
23.09 05:10	1.1539	+0.0072
23.09 05:03	1.1467	+0.0033
23.09 05:00	1.1434	-0.0128
23.09 04:50	1.1562	-0.043
23.09 04:40	1.1992	-0.0186
23.09 04:30	1.2178	+0.009
23.09 04:20	1.2088	-0.0032
23.09 04:10	1.212	+0.0289
23.09 04:00	1.1831	-0.0042
23.09 03:50	1.1873	-0.016
23.09 03:40	1.2033	-0.0001
23.09 03:30	1.2034	-0.0118
23.09 03:20	1.2152	+0.0144
23.09 03:10	1.2008	-0.0045
23.09 03:03	1.2053	+0.0013
23.09 03:00	1.204	-0.0001
23.09 02:50	1.2041	+0.0018
23.09 02:40	1.2023	+0.0034
23.09 02:30	1.1989	-0.0029
23.09 02:20	1.2018	-0.0079
23.09 02:10	1.2097	+0.0273
23.09 02:00	1.1824	-0.0213
23.09 01:50	1.2037	+0.0338
23.09 01:40	1.1699	+0.0131
23.09 01:30	1.1568	+0.0167
23.09 01:20	1.1401	+0.009
23.09 01:10	1.1311	+0.0132
23.09 01:03	1.1179	+0.003
23.09 01:00	1.1149	+0.0167
23.09 00:50	1.0982	-0.0073
23.09 00:40	1.1055	-0.0014
23.09 00:30	1.1069	+0.0045
23.09 00:20	1.1024	-0.0068
23.09 00:10	1.1092	+0.001
23.09 00:00	1.1082	-0.0047
22.09 23:50	1.1129	-0.0009
22.09 23:40	1.1138	+0.0005
22.09 23:30	1.1133	-0.0137
22.09 23:20	1.127	+0.0083
22.09 23:10	1.1187	+0.002
22.09 23:03	1.1167	+0.0013
22.09 23:00	1.1154	-0.0002
22.09 22:50	1.1156	-0.0005
22.09 22:40	1.1161	+0.0016
22.09 22:30	1.1145	+0.0114
22.09 22:20	1.1031	+0.004
22.09 22:10	1.0991	-0.0124
22.09 22:00	1.1115	-0.0027
22.09 21:50	1.1142	-0.0021
22.09 21:40	1.1163	-0.007
22.09 21:30	1.1233	-0.0052
22.09 21:20	1.1285	-0.0162
22.09 21:10	1.1447	+0.0022
22.09 21:03	1.1425	+0.0037
22.09 21:00	1.1388	+0.0009
22.09 20:50	1.1379	+0.0018
22.09 20:40	1.1361	+0.0043
22.09 20:30	1.1318	-0.0135
22.09 20:20	1.1453	+0.0147
22.09 20:10	1.1306	+0.0025
22.09 20:00	1.1281	+0.0104
22.09 19:50	1.1177	+0.0052
22.09 19:40	1.1125	+0.0077
22.09 19:30	1.1048	+0.0003
22.09 19:20	1.1045	-0.0093
22.09 19:10	1.1138	-0.004
22.09 19:03	1.1178	-0.0029
22.09 19:00	1.1207	-0.0059
22.09 18:50	1.1266	+0.0096
22.09 18:40	1.117	+0.001
22.09 18:30	1.116	+0.0071
22.09 18:20	1.1089	-0.0029
22.09 18:10	1.1118	+0.0107
22.09 18:00	1.1011	+0.0092
22.09 17:50	1.0919	-0.0071
22.09 17:40	1.099	-0.0172
22.09 17:30	1.1162	-0.0101
22.09 17:20	1.1263	-0.0045
22.09 17:10	1.1308	-0.0006
22.09 17:03	1.1314	+0.0035
22.09 17:00	1.1279	+0.0047
22.09 16:50	1.1232	+0.0053
22.09 16:40	1.1179	+0.0061
22.09 16:30	1.1118	-0.0398
22.09 16:20	1.1516	-0.0102
22.09 16:10	1.1618	+0.0057
22.09 16:00	1.1561	+0.004
22.09 15:50	1.1521	+0.009
22.09 15:40	1.1431	+0.0027
22.09 15:30	1.1404	+0.0027
22.09 15:20	1.1377	-0.0066
22.09 15:10	1.1443	-0.0033
22.09 15:03	1.1476	-0.0012
22.09 15:00	1.1488	+0.007
22.09 14:50	1.1418	+0.0084
22.09 14:40	1.1334	-0.0022
22.09 14:30	1.1356	+0.017
22.09 14:20	1.1186	-0.001
22.09 14:10	1.1196	-0.0057
22.09 14:00	1.1253	+0.003
22.09 13:50	1.1223	+0.0015
22.09 13:40	1.1208	+0.0079
22.09 13:30	1.1129	-0.014
22.09 13:20	1.1269	-0.0025
22.09 13:10	1.1294	-0.0101
22.09 13:03	1.1395	+0.003
22.09 13:00	1.1365	+0.002
22.09 12:50	1.1345	-0.0001
22.09 12:40	1.1346	+0.008
22.09 12:30	1.1266	-0.0028
22.09 12:20	1.1294	+0.0047
22.09 12:10	1.1247	-0.0323
22.09 12:00	1.157	+0.0059
22.09 11:50	1.1511	+0.011
22.09 11:40	1.1401	+0.0142
22.09 11:30	1.1259	-0.0011
22.09 11:20	1.127	+0.0071
22.09 11:10	1.1199	+0.0031
22.09 11:03	1.1168	-0.0013
22.09 11:00	1.1181	-0.0006
22.09 10:50	1.1187	+0.0046
22.09 10:40	1.1141	+0.0049
22.09 10:30	1.1092	-0.005
22.09 10:20	1.1142	+0.0103
22.09 10:10	1.1039	-0.0018
22.09 10:00	1.1057	+0.008
22.09 09:50	1.0977	-0.0005
22.09 09:40	1.0982	-0.0036
22.09 09:30	1.1018	+0.0059
22.09 09:20	1.0959	+0.0073
22.09 09:10	1.0886	-0.0034
22.09 09:03	1.092	-0.001
22.09 09:00	1.093

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0083

макс: 1.5455

за неделю:

1.1564

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
23.09 08:30	1.1564	-0.0023
23.09 07:50	1.1651	-0.0118
23.09 06:50	1.1942	+0.0294
23.09 05:50	1.171	-0.0128
23.09 04:50	1.1562	-0.0042
23.09 03:50	1.1873	-0.0001
23.09 02:50	1.2041	-0.0213
23.09 01:50	1.2037	+0.0167
23.09 00:50	1.0982	-0.0047
22.09 23:50	1.1129	-0.0002
22.09 22:50	1.1156	-0.0027
22.09 21:50	1.1142	+0.0009
22.09 20:50	1.1379	+0.0104
22.09 19:50	1.1177	-0.0059
22.09 18:50	1.1266	+0.0092
22.09 17:50	1.0919	+0.0047
22.09 16:50	1.1232	+0.004
22.09 15:50	1.1521	+0.007
22.09 14:50	1.1418	+0.003
22.09 13:50	1.1223	+0.002
22.09 12:50	1.1345	+0.0059
22.09 11:50	1.1511	-0.0006
22.09 10:50	1.1187	+0.008
22.09 09:50	1.0977	+0.0231
22.09 08:50	1.0699	-0.0192
22.09 07:50	1.0683	-0.0003
22.09 06:50	1.0681	-0.0333
22.09 05:50	1.1021	-0.012
22.09 04:50	1.1188	-0.011
22.09 03:50	1.1331	-0.0303
22.09 02:50	1.1568	+0.0086
22.09 01:50	1.1593	+0.0013
22.09 00:50	1.1404	+0.0082
21.09 23:50	1.1946	+0.0029
21.09 22:50	1.1789	-0.0133
21.09 21:50	1.206	-0.016
21.09 20:50	1.2115	-0.0065
21.09 19:50	1.2663	-0.0173
21.09 18:50	1.262	+0.0166
21.09 17:50	1.2835	+0.0134
21.09 16:50	1.2314	-0.0051
21.09 15:50	1.2732	+0.0004
21.09 14:50	1.2421	-0.0086
21.09 13:50	1.2489	-0.0094
21.09 12:50	1.2504	-0.0021
21.09 11:50	1.2139	+0.0164
21.09 10:50	1.1255	-0.0036
21.09 09:50	1.1499	-0.0046
21.09 08:50	1.1666	+0.0033
21.09 07:50	1.1569	-0.025
21.09 06:50	1.1798	-0.0006
21.09 05:50	1.1502	-0.0554
21.09 04:50	1.187	+0.0052
21.09 03:50	1.2225	-0.0022
21.09 02:50	1.1793	-0.0006
21.09 01:50	1.2004	+0.0045
21.09 00:50	1.1461	-0.0102
20.09 23:50	1.1605	-0.0069
20.09 22:50	1.1403	-0.0015
20.09 21:50	1.0961	-0.0352
20.09 20:50	1.1359	-0.0078
20.09 19:50	1.1699	+0.0059
20.09 18:50	1.1372	+0.0052
20.09 17:50	1.1128	-0.0119
20.09 16:50	1.0624	+0.0183
20.09 15:50	1.0604	+0.0102
20.09 14:50	1.0167	-0.0016
20.09 13:50	1.0083	-0.0098
20.09 12:50	1.0432	-0.0016
20.09 11:50	1.0338	-0.0555
20.09 10:50	1.1087	-0.0017
20.09 09:50	1.1217	-0.0036
20.09 08:50	1.1661	-0.0073
20.09 07:50	1.1924	-0.0007
20.09 06:50	1.163	-0.0034
20.09 05:50	1.1856	+0.0004
20.09 04:50	1.1934	+0.0003
20.09 03:50	1.214	-0.0058
20.09 02:50	1.2407	+0.0114
20.09 01:50	1.2294	+0.015
20.09 00:50	1.2417	-0.0209
19.09 23:50	1.2663	+0.001
19.09 22:50	1.2808	-0.0105
19.09 21:50	1.3156	+0.0005
19.09 20:50	1.3387	-0.0005
19.09 19:50	1.3718	-0.008
19.09 18:50	1.3941	+0.0053
19.09 17:50	1.4024	+0.002
19.09 16:50	1.4236	+0.0041
19.09 15:50	1.4419	-0.0051
19.09 14:50	1.4439	-0.0036
19.09 13:50	1.4232	+0.0085
19.09 12:50	1.4442	-
19.09 11:50	1.4741	+0.0008
19.09 10:50	1.4767	+0.0077
19.09 09:50	1.4609	+0.005
19.09 08:50	1.4717	+0.0033
19.09 07:50	1.4562	-0.0149
19.09 06:50	1.4939	-0.0089
19.09 05:50	1.5103	+0.0023
19.09 04:50	1.5186	+0.0136
19.09 03:50	1.5131	-0.0119
19.09 02:50	1.5201	+0.0054
19.09 01:50	1.5434	-0.0213
19.09 00:50	1.5455	-0.0068
18.09 23:50	1.5371	+0.001
18.09 22:50	1.539	+0.0053
18.09 21:50	1.4636	-0.0087
18.09 20:50	1.467	-0.0239
18.09 19:50	1.4642	+0.0085
18.09 18:50	1.4664	+0.0318
18.09 17:50	1.4544	+0.0293
18.09 16:50	1.4069	-0.0053
18.09 15:50	1.3798	+0.0055
18.09 14:50	1.3838	-0.0171
18.09 13:50	1.4075	+0.0041
18.09 12:50	1.425	-0.0103
18.09 11:50	1.4294	-0.0014
18.09 10:50	1.4328	-0.0024
18.09 09:50	1.3968	+0.0129
18.09 08:50	1.376	+0.0017
18.09 07:50	1.4042	-0.0052
18.09 06:50	1.4327	+0.0011
18.09 05:50	1.3695	+0.0012
18.09 04:50	1.3801	+0.0159
18.09 03:50	1.3434	-0.015
18.09 02:50	1.3903	-0.0014
18.09 01:50	1.3345	-0.022
18.09 00:50	1.3188	+0.0019
17.09 23:50	1.3481	-0.0032
17.09 22:50	1.3309	-0.014
17.09 21:50	1.3428	+0.011
17.09 20:50	1.3833	+0.0015
17.09 19:50	1.3083	+0.0135
17.09 18:50	1.3278	-0.007
17.09 17:50	1.2635	+0.0054
17.09 16:50	1.2552	-0.0428
17.09 15:50	1.3672	+0.006
17.09 14:50	1.3373	+0.0199
17.09 13:50	1.3312	-0.0032
17.09 12:50	1.3823	+0.0316
17.09 11:50	1.3609	-0.0101
17.09 10:50	1.3527	-0.0014
17.09 09:50	1.3273	+0.0121
17.09 08:50	1.2804	+0.005
17.09 07:50	1.2726	+0.0027
17.09 06:50	1.2779	+0.0104
17.09 05:50	1.2624	+0.0011
17.09 04:50	1.2626	+0.0016
17.09 03:50	1.2274	+0.0215
17.09 02:50	1.2122	-0.0041
17.09 01:50	1.1861	-0.0355
17.09 00:50	1.1784	+0.0122
16.09 23:50	1.0917	-0.0014
16.09 22:50	1.0621	-0.0062
16.09 21:50	1.0799	+0.0057
16.09 20:50	1.0352	+0.003
16.09 19:50	1.0653	-0.0033
16.09 18:50	1.0475	+0.002
16.09 17:50	1.0371	+0.0016
16.09 16:50	1.0577	+0.0083
16.09 15:50	1.0731	-0.0013
16.09 14:50	1.0926	+0.0015
16.09 13:50	1.0602	+0.0088
16.09 12:50	1.0523	+0.0023
16.09 11:50	1.0255	-0.0017
16.09 10:50	1.0357	+0.0014
16.09 09:50	1.0477	-0.0029
16.09 08:50	1.0382

* на графике представлен средесуточный курс cash cat в течение последних 30 дней.

мин: 0.81671

макс: 1.8486

за месяц:

1.1564

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
22.09.2026	1.1184	-0.0814
21.09.2026	1.1998	+0.077
20.09.2026	1.1228	-0.2817
19.09.2026	1.4045	-0.0335
18.09.2026	1.438	+0.1199
17.09.2026	1.3181	+0.2506
16.09.2026	1.0675	+0.0068
15.09.2026	1.0607	-0.0061
14.09.2026	1.0668	-0.0572
13.09.2026	1.124	-0.0307
12.09.2026	1.1547	-0.0026
11.09.2026	1.1573	+0.0517
10.09.2026	1.1056	-0.1181
09.09.2026	1.2237	-0.0169
08.09.2026	1.2406	-0.1711
07.09.2026	1.4117	-0.1345
06.09.2026	1.5462	-0.1162
05.09.2026	1.6624	-0.0964
04.09.2026	1.7588	-0.0898
03.09.2026	1.8486	+0.0953
02.09.2026	1.7533	+0.2991
01.09.2026	1.4542	+0.0899
31.08.2026	1.3643	-0.1124
30.08.2026	1.4767	+0.1428
29.08.2026	1.3339	-0.0161
28.08.2026	1.35	-0.2294
27.08.2026	1.5794	+0.178
26.08.2026	1.4014	+0.58469
23.08.2026	0.81671

* на графике представлен средесуточный курс cash cat в течение последних 3 месяцев.

мин: 0.26548

макс: 1.8486

за квартал:

1.1564

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
22.09.2026	1.1184	-0.0814
21.09.2026	1.1998	+0.077
20.09.2026	1.1228	-0.2817
19.09.2026	1.4045	-0.0335
18.09.2026	1.438	+0.1199
17.09.2026	1.3181	+0.2506
16.09.2026	1.0675	+0.0068
15.09.2026	1.0607	-0.0061
14.09.2026	1.0668	-0.0572
13.09.2026	1.124	-0.0307
12.09.2026	1.1547	-0.0026
11.09.2026	1.1573	+0.0517
10.09.2026	1.1056	-0.1181
09.09.2026	1.2237	-0.0169
08.09.2026	1.2406	-0.1711
07.09.2026	1.4117	-0.1345
06.09.2026	1.5462	-0.1162
05.09.2026	1.6624	-0.0964
04.09.2026	1.7588	-0.0898
03.09.2026	1.8486	+0.0953
02.09.2026	1.7533	+0.2991
01.09.2026	1.4542	+0.0899
31.08.2026	1.3643	-0.1124
30.08.2026	1.4767	+0.1428
29.08.2026	1.3339	-0.0161
28.08.2026	1.35	-0.2294
27.08.2026	1.5794	+0.178
26.08.2026	1.4014	+0.58469
23.08.2026	0.81671	+0.01211
22.08.2026	0.8046	-0.07967
21.08.2026	0.88427	+0.05986
20.08.2026	0.82441	+0.16324
19.08.2026	0.66117	-0.03468
18.08.2026	0.69585	-0.01233
17.08.2026	0.70818	-0.06581
16.08.2026	0.77399	-0.03911
15.08.2026	0.8131	-0.11249
14.08.2026	0.92559	-0.12881
13.08.2026	1.0544	+0.0513
12.08.2026	1.0031	-0.0133
11.08.2026	1.0164	+0.0052
10.08.2026	1.0112	+0.16815
09.08.2026	0.84305	+0.14439
08.08.2026	0.69866	+0.03182
07.08.2026	0.66684	-0.11612
06.08.2026	0.78296	+0.15296
05.08.2026	0.63	+0.16735
04.08.2026	0.46265	+0.12304
03.08.2026	0.33961	+0.06089
02.08.2026	0.27872	+0.00511
01.08.2026	0.27361	-0.02832
31.07.2026	0.30193	-0.01011
30.07.2026	0.31204	+0.01901
29.07.2026	0.29303	+0.00686
28.07.2026	0.28617	+0.02069
27.07.2026	0.26548	-0.06374
26.07.2026	0.32922	-0.0365
25.07.2026	0.36572	+0.02075
24.07.2026	0.34497	+0.01868
23.07.2026	0.32629	-0.08219
22.07.2026	0.40848	-0.10614
21.07.2026	0.51462	+0.0139
20.07.2026	0.50072	+0.05501
19.07.2026	0.44571	+0.06231
18.07.2026	0.3834	-0.00544
17.07.2026	0.38884	-0.22498
16.07.2026	0.61382	-0.20548
15.07.2026	0.8193	-0.3444
14.07.2026	1.1637	+0.1253
13.07.2026	1.0384	-0.1927
12.07.2026	1.2311	-0.0816
11.07.2026	1.3127	+0.2625
10.07.2026	1.0502	+0.31398
09.07.2026	0.73622	-0.07265
08.07.2026	0.80887

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот