Курсы криптовалют к Cash Cat

Bitcoin 62963.52
Эфириум 1866.68
Tether USDt 0.99886
BNB 587.77
USDC 0.9997
XRP 1.0613
Solana 72.8977
TRON 0.32583
Hyperliquid 52.8913
Dogecoin 0.06971
UNUS SED LEO 9.7545
Zcash 457.94
Decimal 0.68917
Monero 352.74
Cardano 0.17024
Chainlink 8.1694
Stellar 0.17144
Canton 0.11761
Dai 0.99966
Bitcoin Cash 208.47

Все криптовалюты » Китайский юань » Cash Cat

Курс Cash Cat (CASHCAT) к китайскому юаню (CNY)

Обновлено: 31.07.2026 22:30:02
Стоимость Cash Cat (CASHCAT) на текущий момент составляет 0.28156 CNY, а общий объем торгов за 24 часа – 71 319 305 CNY. Рыночная капитализация составляет 281 555 336 CNY. За последние 24 часа курс Cash Cat относительно китайского юаня снизился на -10.06%. Изменение за неделю составило -19.79%.


	=
Калькулятор CASHCAT - CNY / Обратный расчет: курс китайского юаня к Cash Cat

Покупать CASHCAT?Продавать CASHCAT?

33%

67%

Графики

Динамика изменения курса cash cat относительно китайского юаня, за 1 CASHCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.28142

макс: 0.33125

за сутки:

0.28156

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
31.07 22:30	0.28156	-0.00316
31.07 22:20	0.28472	-0.00721
31.07 22:10	0.29193	-0.00048
31.07 22:00	0.29241	+0.0005
31.07 21:50	0.29191	-0.00013
31.07 21:40	0.29204	-2.0E-5
31.07 21:30	0.29206	+0.00036
31.07 21:20	0.2917	+0.00139
31.07 21:10	0.29031	-0.00171
31.07 21:03	0.29202	+0.0005
31.07 21:00	0.29152	+0.00241
31.07 20:50	0.28911	+0.00129
31.07 20:40	0.28782	+0.0011
31.07 20:30	0.28672	+0.00232
31.07 20:20	0.2844	-0.00036
31.07 20:10	0.28476	+0.00334
31.07 20:00	0.28142	-0.00225
31.07 19:50	0.28367	+0.00155
31.07 19:40	0.28212	-0.0015
31.07 19:30	0.28362	+0.0015
31.07 19:20	0.28212	-0.00065
31.07 19:10	0.28277	+1.0E-5
31.07 19:03	0.28276	-0.00013
31.07 19:00	0.28289	+0.00037
31.07 18:50	0.28252	-0.00571
31.07 18:40	0.28823	+0.00083
31.07 18:30	0.2874	+0.00173
31.07 18:20	0.28567	+0.00173
31.07 18:10	0.28394	-0.00107
31.07 18:00	0.28501	-0.00711
31.07 17:50	0.29212	-0.00063
31.07 17:40	0.29275	-0.00175
31.07 17:30	0.2945	-0.0043
31.07 17:20	0.2988	-0.00417
31.07 17:10	0.30297	-0.00245
31.07 17:03	0.30542	-0.00076
31.07 17:00	0.30618	-0.00818
31.07 16:50	0.31436	+0.00145
31.07 16:40	0.31291	-0.00151
31.07 16:30	0.31442	+0.0106
31.07 16:20	0.30382	+0.00444
31.07 16:10	0.29938	+0.00428
31.07 16:00	0.2951	-0.00312
31.07 15:50	0.29822	+0.0008
31.07 15:40	0.29742	+0.0017
31.07 15:30	0.29572	+0.00014
31.07 15:28	0.29558	-
31.07 15:28	0.29558	+0.00014
31.07 15:10	0.29544	-0.00335
31.07 15:04	0.29879	-0.00116
31.07 15:00	0.29995	+0.0005
31.07 14:50	0.29945	-0.0005
31.07 14:40	0.29995	-0.00258
31.07 14:30	0.30253	-0.00044
31.07 14:20	0.30297	+0.00367
31.07 14:10	0.2993	-0.00185
31.07 14:00	0.30115	-0.00173
31.07 13:50	0.30288	-0.00597
31.07 13:40	0.30885	-0.00123
31.07 13:30	0.31008	+0.00148
31.07 13:20	0.3086	-0.00784
31.07 13:10	0.31644	-0.00045
31.07 13:03	0.31689	+0.00025
31.07 13:00	0.31664	+0.00285
31.07 12:50	0.31379	-0.0015
31.07 12:40	0.31529	+0.00217
31.07 12:30	0.31312	+0.0024
31.07 12:20	0.31072	+0.00272
31.07 12:10	0.308	-0.00329
31.07 12:00	0.31129	-0.00346
31.07 11:50	0.31475	+0.00408
31.07 11:40	0.31067	+0.00133
31.07 11:30	0.30934	+0.00419
31.07 11:20	0.30515	-0.00437
31.07 11:10	0.30952	-0.00245
31.07 11:03	0.31197	+0.00248
31.07 11:00	0.30949	+0.0011
31.07 10:50	0.30839	-0.00095
31.07 10:40	0.30934	-0.00258
31.07 10:30	0.31192	-0.00359
31.07 10:20	0.31551	-0.00181
31.07 10:10	0.31732	-0.00112
31.07 10:00	0.31844	-0.00048
31.07 09:50	0.31892	+8.0E-5
31.07 09:40	0.31884	+0.00038
31.07 09:30	0.31846	-0.00145
31.07 09:20	0.31991	-0.00047
31.07 09:10	0.32038	+0.00087
31.07 09:03	0.31951	+6.0E-5
31.07 09:00	0.31945	+0.00409
31.07 08:50	0.31536	-0.00135
31.07 08:40	0.31671	+0.00047
31.07 08:30	0.31624	+0.0019
31.07 08:20	0.31434	+0.00019
31.07 08:10	0.31415	-0.00222
31.07 08:00	0.31637	-0.00731
31.07 07:50	0.32368	+0.00093
31.07 07:40	0.32275	+0.00197
31.07 07:30	0.32078	+0.00058
31.07 07:20	0.3202	-0.00213
31.07 07:10	0.32233	-0.00085
31.07 07:03	0.32318	-0.00018
31.07 07:00	0.32336	-0.0004
31.07 06:50	0.32376	+0.00077
31.07 06:40	0.32299	+0.00329
31.07 06:30	0.3197	+0.00225
31.07 06:20	0.31745	+0.00037
31.07 06:10	0.31708	+0.00109
31.07 06:00	0.31599	+0.00293
31.07 05:50	0.31306	+0.00045
31.07 05:40	0.31261	-0.00059
31.07 05:30	0.3132	-0.00384
31.07 05:20	0.31704	-0.00081
31.07 05:10	0.31785	-0.00142
31.07 05:03	0.31927	+0.00024
31.07 05:00	0.31903	-0.0025
31.07 04:50	0.32153	-0.00242
31.07 04:45	0.32395	+0.00091
31.07 04:30	0.32304	-0.00037
31.07 04:20	0.32341	+0.00035
31.07 04:10	0.32306	+0.00045
31.07 04:00	0.32261	-0.00692
31.07 03:50	0.32953	+0.00174
31.07 03:40	0.32779	-0.00128
31.07 03:30	0.32907	-0.00143
31.07 03:20	0.3305	-0.00075
31.07 03:10	0.33125	+0.00327
31.07 03:03	0.32798	-0.00257
31.07 03:00	0.33055	+0.00229
31.07 02:50	0.32826	+0.00215
31.07 02:40	0.32611	+0.00683
31.07 02:30	0.31928	+0.00021
31.07 02:20	0.31907	-0.0021
31.07 02:10	0.32117	-0.00387
31.07 02:00	0.32504	-0.00507
31.07 01:50	0.33011	+8.0E-5
31.07 01:40	0.33003	+0.00256
31.07 01:30	0.32747	+0.00573
31.07 01:20	0.32174	-0.00279
31.07 01:10	0.32453	+0.01031
31.07 01:03	0.31422	+0.00301
31.07 01:00	0.31121	+0.0128
31.07 00:50	0.29841	-0.00186
31.07 00:40	0.30027	-0.0007
31.07 00:30	0.30097	-0.00138
31.07 00:20	0.30235	-0.00972
31.07 00:10	0.31207	-0.00195
31.07 00:00	0.31402	-0.00085
30.07 23:50	0.31487	-0.00308
30.07 23:40	0.31795	+0.00359
30.07 23:30	0.31436	-0.00204
30.07 23:20	0.3164	+0.00392
30.07 23:10	0.31248	+0.00012
30.07 23:03	0.31236	-0.00071
30.07 23:00	0.31307

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.22849

макс: 0.38548

за неделю:

0.28156

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
31.07 22:30	0.28156	+0.0005
31.07 21:50	0.29191	+0.00241
31.07 20:50	0.28911	-0.00225
31.07 19:50	0.28367	+0.00037
31.07 18:50	0.28252	-0.00711
31.07 17:50	0.29212	-0.00818
31.07 16:50	0.31436	-0.00312
31.07 15:50	0.29822	+0.0005
31.07 14:50	0.29945	-0.00173
31.07 13:50	0.30288	+0.00285
31.07 12:50	0.31379	-0.00346
31.07 11:50	0.31475	+0.0011
31.07 10:50	0.30839	-0.00048
31.07 09:50	0.31892	+0.00409
31.07 08:50	0.31536	-0.00731
31.07 07:50	0.32368	-0.0004
31.07 06:50	0.32376	+0.00293
31.07 05:50	0.31306	-0.0025
31.07 04:50	0.32153	-0.00692
31.07 03:50	0.32953	+0.00229
31.07 02:50	0.32826	-0.00507
31.07 01:50	0.33011	+0.0128
31.07 00:50	0.29841	-0.00085
30.07 23:50	0.31487	-0.00386
30.07 22:50	0.31693	+4.0E-5
30.07 21:50	0.31666	+0.00522
30.07 20:50	0.30832	+0.00019
30.07 19:50	0.29889	+0.00233
30.07 18:50	0.29421	-0.00015
30.07 17:50	0.29842	-0.00436
30.07 16:50	0.30561	+0.00373
30.07 15:50	0.29239	+0.00199
30.07 14:50	0.29115	+0.00536
30.07 13:50	0.28397	-0.00686
30.07 12:50	0.32058	+0.00111
30.07 11:50	0.3147	+0.00578
30.07 10:03	0.30129	-0.01755
30.07 08:40	0.31732	-0.00626
30.07 07:50	0.33843	-0.01511
30.07 06:50	0.35732	+0.01005
30.07 05:50	0.32905	-0.01817
30.07 04:50	0.32872	-0.0086
30.07 02:20	0.31445	-0.01589
30.07 01:30	0.31274	+0.02503
30.07 00:50	0.3175	-0.00032
29.07 22:03	0.2503	+0.01165
29.07 20:03	0.23865	-0.00313
29.07 18:03	0.24178	-0.00974
29.07 16:03	0.25152	-0.02856
29.07 14:03	0.28008	+0.01868
29.07 12:03	0.2614	-0.016
29.07 10:03	0.2774	-0.0056
29.07 08:03	0.283	-0.00937
29.07 06:03	0.29237	-0.01216
29.07 04:03	0.30453	-0.01188
29.07 03:50	0.31641	+0.01036
29.07 02:50	0.35227	+0.00172
29.07 00:03	0.2569	+0.01284
28.07 22:03	0.24406	+0.00376
28.07 20:03	0.2403	+0.00687
28.07 18:03	0.23343	-0.01459
28.07 16:03	0.24802	+0.00055
28.07 14:03	0.24747	-0.01069
28.07 12:03	0.25816	+0.00134
28.07 10:03	0.25682	+0.01218
28.07 08:03	0.24464	-0.00855
28.07 06:03	0.25319	+0.01796
28.07 04:03	0.23523	+0.00674
28.07 02:03	0.22849	-0.02811
28.07 00:03	0.2566	+0.01183
27.07 22:03	0.24477	-0.00834
27.07 20:03	0.25311	+0.00736
27.07 18:03	0.24575	+0.00151
27.07 16:03	0.24424	-0.01414
27.07 14:03	0.25838	-0.02455
27.07 12:03	0.28293	-0.00017
27.07 10:03	0.2831	-0.01134
27.07 08:03	0.29444	-0.00018
27.07 06:03	0.29462	-0.00456
27.07 04:03	0.29918	-0.00539
27.07 02:03	0.30457	+0.01976
27.07 00:03	0.28481	-0.02406
26.07 22:03	0.30887	-0.00879
26.07 21:50	0.3271	-0.00064
26.07 20:50	0.32709	+0.00038
26.07 19:50	0.33476	+0.00163
26.07 18:50	0.33608	+0.00014
26.07 17:50	0.34227	-0.00042
26.07 16:50	0.32966	+0.00043
26.07 15:50	0.31705	-0.00459
26.07 14:40	0.31932	-0.00346
26.07 13:50	0.32943	+0.00141
26.07 12:50	0.31941	-0.00295
26.07 11:40	0.31453	+0.00759
26.07 10:03	0.30696	-0.00081
26.07 08:30	0.30777	+0.00264
26.07 07:50	0.33126	-0.00389
26.07 06:50	0.33508	+0.00203
26.07 05:50	0.3476	-0.00181
26.07 04:50	0.34491	-0.00483
26.07 03:50	0.35385	-0.00096
26.07 02:50	0.35672	+0.00066
26.07 01:50	0.35886	-0.00136
26.07 00:50	0.36084	+0.00181
25.07 23:50	0.35583	-0.00216
25.07 22:50	0.36666	-0.00026
25.07 21:50	0.37387	+0.00012
25.07 20:50	0.37907	+0.00248
25.07 19:50	0.3789	+0.00335
25.07 18:50	0.37339	-0.00133
25.07 17:50	0.36194	-0.00221
25.07 16:50	0.36399	-0.00102
25.07 15:50	0.35867	+0.00209
25.07 14:50	0.36449	+0.00378
25.07 13:50	0.35396	-0.00172
25.07 12:50	0.35495	-0.00253
25.07 11:50	0.36378	-0.00481
25.07 10:50	0.37506	-0.00564
25.07 09:50	0.37829	+0.00237
25.07 08:50	0.38548	-0.00027
25.07 07:50	0.38164	-0.00044
25.07 06:50	0.37602	+0.01339
25.07 05:50	0.35874	+0.00795
25.07 04:50	0.34572	+0.00706
25.07 03:50	0.33004	-0.00572
25.07 02:50	0.33898	-1.0E-5
25.07 01:50	0.34413	+0.00016
25.07 00:50	0.33667	-0.0049
24.07 23:50	0.35104

* на графике представлен средесуточный курс cash cat в течение последних 30 дней.

мин: 0.22849

макс: 1.3127

за месяц:

0.28156

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
30.07.2026	0.31204	+0.01901
29.07.2026	0.29303	+0.00686
28.07.2026	0.28617	+0.02069
27.07.2026	0.26548	-0.06374
26.07.2026	0.32922	-0.0365
25.07.2026	0.36572	+0.02075
24.07.2026	0.34497	+0.01868
23.07.2026	0.32629	-0.08219
22.07.2026	0.40848	-0.10614
21.07.2026	0.51462	+0.0139
20.07.2026	0.50072	+0.05501
19.07.2026	0.44571	+0.06231
18.07.2026	0.3834	-0.00544
17.07.2026	0.38884	-0.22498
16.07.2026	0.61382	-0.20548
15.07.2026	0.8193	-0.3444
14.07.2026	1.1637	+0.1253
13.07.2026	1.0384	-0.1927
12.07.2026	1.2311	-0.0816
11.07.2026	1.3127	+0.2625
10.07.2026	1.0502	+0.31398
09.07.2026	0.73622	-0.07265
08.07.2026	0.80887

* на графике представлен средесуточный курс cash cat в течение последних 3 месяцев.

мин: 0.22849

макс: 1.3127

за квартал:

0.28156

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
30.07.2026	0.31204	+0.01901
29.07.2026	0.29303	+0.00686
28.07.2026	0.28617	+0.02069
27.07.2026	0.26548	-0.06374
26.07.2026	0.32922	-0.0365
25.07.2026	0.36572	+0.02075
24.07.2026	0.34497	+0.01868
23.07.2026	0.32629	-0.08219
22.07.2026	0.40848	-0.10614
21.07.2026	0.51462	+0.0139
20.07.2026	0.50072	+0.05501
19.07.2026	0.44571	+0.06231
18.07.2026	0.3834	-0.00544
17.07.2026	0.38884	-0.22498
16.07.2026	0.61382	-0.20548
15.07.2026	0.8193	-0.3444
14.07.2026	1.1637	+0.1253
13.07.2026	1.0384	-0.1927
12.07.2026	1.2311	-0.0816
11.07.2026	1.3127	+0.2625
10.07.2026	1.0502	+0.31398
09.07.2026	0.73622	-0.07265
08.07.2026	0.80887

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот