Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Cash Cat

    Все криптовалюты » Китайский юань » Cash Cat

    Курс китайского юаня (CNY) к Cash Cat (CASHCAT)

    Обновлено: 23.09.2026 08:50:01

    =
    Калькулятор CNY - CASHCAT / Обратный расчет: курс Cash Cat к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно cash cat, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82115
      макс: 0.91863
      за сутки:
        0.85993

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 08:500.85993-0.00161
      23.09 08:400.86154-0.00325
      23.09 08:300.86479+0.00214
      23.09 08:200.86265+0.00291
      23.09 08:100.85974-0.00027
      23.09 08:000.86001+0.0017
      23.09 07:500.85831+0.00324
      23.09 07:400.85507+0.00947
      23.09 07:300.8456-0.00113
      23.09 07:200.84673+0.00389
      23.09 07:100.84284+0.00228
      23.09 07:030.84056-0.00521
      23.09 07:000.84577+0.0084
      23.09 06:500.83737-0.00633
      23.09 06:400.8437+0.00756
      23.09 06:300.83614+0.00321
      23.09 06:200.83293+0.00058
      23.09 06:100.83235-0.00074
      23.09 06:000.83309-0.02085
      23.09 05:500.85394-0.00596
      23.09 05:400.8599+0.00512
      23.09 05:300.85478-0.00849
      23.09 05:200.86327-0.00339
      23.09 05:100.86666-0.00541
      23.09 05:030.87207-0.00248
      23.09 05:000.87455+0.00966
      23.09 04:500.86489+0.03102
      23.09 04:400.83387+0.01272
      23.09 04:300.82115-0.00609
      23.09 04:200.82724+0.00213
      23.09 04:100.82511-0.02013
      23.09 04:000.84524+0.003
      23.09 03:500.84224+0.01122
      23.09 03:400.83102+2.0E-5
      23.09 03:300.831+0.00812
      23.09 03:200.82288-0.00991
      23.09 03:100.83279+0.00314
      23.09 03:030.82965-0.00093
      23.09 03:000.83058+9.0E-5
      23.09 02:500.83049-0.00122
      23.09 02:400.83171-0.0024
      23.09 02:300.83411+0.002
      23.09 02:200.83211+0.00542
      23.09 02:100.82669-0.01906
      23.09 02:000.84575+0.01498
      23.09 01:500.83077-0.02397
      23.09 01:400.85474-0.00971
      23.09 01:300.86445-0.01265
      23.09 01:200.8771-0.007
      23.09 01:100.8841-0.01042
      23.09 01:030.89452-0.00244
      23.09 01:000.89696-0.01366
      23.09 00:500.91062+0.00606
      23.09 00:400.90456+0.00113
      23.09 00:300.90343-0.00367
      23.09 00:200.9071+0.00554
      23.09 00:100.90156-0.00082
      23.09 00:000.90238+0.00381
      22.09 23:500.89857+0.00077
      22.09 23:400.8978-0.00043
      22.09 23:300.89823+0.01092
      22.09 23:200.88731-0.00662
      22.09 23:100.89393-0.0016
      22.09 23:030.89553-0.00105
      22.09 23:000.89658+0.00021
      22.09 22:500.89637+0.00041
      22.09 22:400.89596-0.00131
      22.09 22:300.89727-0.00931
      22.09 22:200.90658-0.00327
      22.09 22:100.90985+0.0102
      22.09 22:000.89965+0.00211
      22.09 21:500.89754+0.00175
      22.09 21:400.89579+0.00557
      22.09 21:300.89022+0.00408
      22.09 21:200.88614+0.01256
      22.09 21:100.87358-0.00166
      22.09 21:030.87524-0.00291
      22.09 21:000.87815-0.00063
      22.09 20:500.87878-0.00142
      22.09 20:400.8802-0.00335
      22.09 20:300.88355+0.01039
      22.09 20:200.87316-0.01131
      22.09 20:100.88447-0.002
      22.09 20:000.88647-0.00821
      22.09 19:500.89468-0.00419
      22.09 19:400.89887-0.00627
      22.09 19:300.90514-0.00028
      22.09 19:200.90542+0.00762
      22.09 19:100.8978+0.0032
      22.09 19:030.8946+0.00229
      22.09 19:000.89231+0.00469
      22.09 18:500.88762-0.0076
      22.09 18:400.89522-0.00085
      22.09 18:300.89607-0.00573
      22.09 18:200.9018+0.00235
      22.09 18:100.89945-0.00877
      22.09 18:000.90822-0.00763
      22.09 17:500.91585+0.00592
      22.09 17:400.90993+0.01407
      22.09 17:300.89586+0.00797
      22.09 17:200.88789+0.00359
      22.09 17:100.8843+0.00042
      22.09 17:030.88388-0.0027
      22.09 17:000.88658-0.00375
      22.09 16:500.89033-0.00419
      22.09 16:400.89452-0.00493
      22.09 16:300.89945+0.03107
      22.09 16:200.86838+0.00768
      22.09 16:100.8607-0.0043
      22.09 16:000.865-0.00297
      22.09 15:500.86797-0.00681
      22.09 15:400.87478-0.0021
      22.09 15:300.87688-0.00211
      22.09 15:200.87899+0.00508
      22.09 15:100.87391+0.00253
      22.09 15:030.87138+0.00091
      22.09 15:000.87047-0.00533
      22.09 14:500.8758-0.0065
      22.09 14:400.8823+0.00175
      22.09 14:300.88055-0.0134
      22.09 14:200.89395+0.00075
      22.09 14:100.8932+0.00456
      22.09 14:000.88864-0.00242
      22.09 13:500.89106-0.00118
      22.09 13:400.89224-0.00632
      22.09 13:300.89856+0.01115
      22.09 13:200.88741+0.002
      22.09 13:100.88541+0.00781
      22.09 13:030.8776-0.00228
      22.09 13:000.87988-0.00154
      22.09 12:500.88142+7.0E-5
      22.09 12:400.88135-0.00626
      22.09 12:300.88761+0.00221
      22.09 12:200.8854-0.00376
      22.09 12:100.88916+0.02487
      22.09 12:000.86429-0.00443
      22.09 11:500.86872-0.00839
      22.09 11:400.87711-0.01109
      22.09 11:300.8882+0.00092
      22.09 11:200.88728-0.00565
      22.09 11:100.89293-0.0025
      22.09 11:030.89543+0.00102
      22.09 11:000.89441+0.00049
      22.09 10:500.89392-0.0037
      22.09 10:400.89762-0.00391
      22.09 10:300.90153+0.00405
      22.09 10:200.89748-0.00843
      22.09 10:100.90591+0.0015
      22.09 10:000.90441-0.00656
      22.09 09:500.91097+0.00036
      22.09 09:400.91061+0.00301
      22.09 09:300.9076-0.00491
      22.09 09:200.91251-0.00612
      22.09 09:100.91863+0.00287
      22.09 09:030.91576+0.00088
      22.09 09:000.91488
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64705
      макс: 0.99179
      за неделю:
      0.85993  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 08:500.85993+0.0017
      23.09 07:500.85831+0.0084
      23.09 06:500.83737-0.02085
      23.09 05:500.85394+0.00966
      23.09 04:500.86489+0.003
      23.09 03:500.84224+9.0E-5
      23.09 02:500.83049+0.01498
      23.09 01:500.83077-0.01366
      23.09 00:500.91062+0.00381
      22.09 23:500.89857+0.00021
      22.09 22:500.89637+0.00211
      22.09 21:500.89754-0.00063
      22.09 20:500.87878-0.00821
      22.09 19:500.89468+0.00469
      22.09 18:500.88762-0.00763
      22.09 17:500.91585-0.00375
      22.09 16:500.89033-0.00297
      22.09 15:500.86797-0.00533
      22.09 14:500.8758-0.00242
      22.09 13:500.89106-0.00154
      22.09 12:500.88142-0.00443
      22.09 11:500.86872+0.00049
      22.09 10:500.89392-0.00656
      22.09 09:500.91097-0.01976
      22.09 08:500.93464+0.01713
      22.09 07:500.93605+0.0003
      22.09 06:500.93625+0.02833
      22.09 05:500.90732+0.00968
      22.09 04:500.89382+0.00868
      22.09 03:500.88251+0.02322
      22.09 02:500.86448-0.00633
      22.09 01:500.86259-0.00098
      22.09 00:500.87685-0.0057
      21.09 23:500.83712-0.00206
      21.09 22:500.84825+0.0093
      21.09 21:500.82916+0.01103
      21.09 20:500.82544+0.00408
      21.09 19:500.7897+0.01098
      21.09 18:500.7924-0.00999
      21.09 17:500.77914-0.0087
      21.09 16:500.81206+0.00316
      21.09 15:500.7854-0.00027
      21.09 14:500.80509+0.00555
      21.09 13:500.80072+0.00604
      21.09 12:500.79974+0.00146
      21.09 11:500.82379-0.01272
      21.09 10:500.88848+0.00276
      21.09 09:500.86963+0.00339
      21.09 08:500.8572-0.00246
      21.09 07:500.86437+0.0183
      21.09 06:500.84763+0.0004
      21.09 05:500.86944+0.04127
      21.09 04:500.84246-0.00345
      21.09 03:500.81796+0.00158
      21.09 02:500.84797+0.00047
      21.09 01:500.83304-0.00342
      21.09 00:500.87252+0.00762
      20.09 23:500.86173+0.00538
      20.09 22:500.87695+0.00119
      20.09 21:500.91235+0.02812
      20.09 20:500.88038+0.00575
      20.09 19:500.85477-0.00457
      20.09 18:500.87935-0.00412
      20.09 17:500.89859+0.01063
      20.09 16:500.9413-0.01599
      20.09 15:500.94305-0.00976
      20.09 14:500.98356+0.00152
      20.09 13:500.99179+0.00905
      20.09 12:500.95863+0.00146
      20.09 11:500.96731+0.04753
      20.09 10:500.90197+0.00135
      20.09 09:500.89152+0.00265
      20.09 08:500.85754+0.00521
      20.09 07:500.83862+0.0005
      20.09 06:500.85986+0.00248
      20.09 05:500.84343-0.00027
      20.09 04:500.83793-0.00022
      20.09 03:500.82373+0.00382
      20.09 02:500.80597-0.00748
      20.09 01:500.81342-0.00956
      20.09 00:500.80532+0.01323
      19.09 23:500.78969-0.00056
      19.09 22:500.78073+0.00613
      19.09 21:500.76012-0.00031
      19.09 20:500.747+0.00023
      19.09 19:500.72898+0.00409
      19.09 18:500.71733-0.00268
      19.09 17:500.71305-0.00098
      19.09 16:500.70243-0.002
      19.09 15:500.69354+0.00246
      19.09 14:500.69258+0.0018
      19.09 13:500.70262-0.00405
      19.09 12:500.69242+3.0E-5
      19.09 11:500.67836-0.00035
      19.09 10:500.67718-0.00358
      19.09 09:500.68449-0.00232
      19.09 08:500.67951-0.00156
      19.09 07:500.68674+0.00676
      19.09 06:500.66937+0.00391
      19.09 05:500.66211-0.001
      19.09 04:500.65851-0.00587
      19.09 03:500.66088+0.00518
      19.09 02:500.65787-0.00229
      19.09 01:500.64794+0.00902
      19.09 00:500.64705+0.00289
      18.09 23:500.65058-0.0004
      18.09 22:500.64977-0.00246
      18.09 21:500.68323+0.0041
      18.09 20:500.68164+0.01133
      18.09 19:500.68297-0.00396
      18.09 18:500.68195-0.01474
      18.09 17:500.68759-0.01454
      18.09 16:500.71081+0.00281
      18.09 15:500.72472-0.00286
      18.09 14:500.72263+0.00873
      18.09 13:500.71048-0.00202
      18.09 12:500.70175+0.00509
      18.09 11:500.6996+0.00069
      18.09 10:500.69795+0.00125
      18.09 09:500.71591-0.00675
      18.09 08:500.72673-0.00084
      18.09 07:500.71214+0.00251
      18.09 06:500.698-0.00056
      18.09 05:500.73017-0.00064
      18.09 04:500.72461-0.00872
      18.09 03:500.74437+0.00786
      18.09 02:500.71927+0.00079
      18.09 01:500.74936+0.01281
      18.09 00:500.75829-0.00103
      17.09 23:500.74177+0.00183
      17.09 22:500.75137+0.00783
      17.09 21:500.74472-0.00572
      17.09 20:500.7229-0.0009
      17.09 19:500.76437-0.00759
      17.09 18:500.75314+0.00441
      17.09 17:500.79142-0.00341
      17.09 16:500.79671+0.02367
      17.09 15:500.73141-0.00336
      17.09 14:500.74777-0.01106
      17.09 13:500.75121+0.00169
      17.09 12:500.72345-0.01669
      17.09 11:500.73481+0.00558
      17.09 10:500.73927+0.0008
      17.09 09:500.75343-0.00733
      17.09 08:500.78101-0.00304
      17.09 07:500.78576-0.00167
      17.09 06:500.78253-0.00647
      17.09 05:500.79216-0.00071
      17.09 04:500.79204-0.00104
      17.09 03:500.81474-0.01433
      17.09 02:500.82491+0.00288
      17.09 01:500.84313+0.02637
      17.09 00:500.8486-0.01013
      16.09 23:500.91602+0.00127
      16.09 22:500.9415+0.0053
      16.09 21:500.92605-0.00527
      16.09 20:500.96599-0.00267
      16.09 19:500.93872+0.00301
      16.09 18:500.95469-0.00183
      16.09 17:500.96422-0.0014
      16.09 16:500.94541-0.00717
      16.09 15:500.93192+0.00105
      16.09 14:500.91525-0.00134
      16.09 13:500.94323-0.00788
      16.09 12:500.95029-0.0022
      16.09 11:500.97515+0.00154
      16.09 10:500.96553-0.00124
      16.09 09:500.95447+0.00277
      16.09 08:500.96318
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.54094
      макс: 1.2244
      за месяц:
        0.85993
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20260.89411+0.06061
      21.09.20260.8335-0.0571
      20.09.20260.8906+0.17859
      19.09.20260.71201+0.01662
      18.09.20260.69539-0.06328
      17.09.20260.75867-0.17808
      16.09.20260.93675-0.00604
      15.09.20260.94279+0.00544
      14.09.20260.93735+0.04766
      13.09.20260.88969+0.02369
      12.09.20260.866+0.0019
      11.09.20260.8641-0.04042
      10.09.20260.90452+0.0873
      09.09.20260.81722+0.01114
      08.09.20260.80608+0.09773
      07.09.20260.70835+0.06159
      06.09.20260.64676+0.04523
      05.09.20260.60153+0.03295
      04.09.20260.56858+0.02764
      03.09.20260.54094-0.02941
      02.09.20260.57035-0.11732
      01.09.20260.68767-0.04528
      31.08.20260.73295+0.05576
      30.08.20260.67719-0.07252
      29.08.20260.74971+0.00897
      28.08.20260.74074+0.10758
      27.08.20260.63316-0.08042
      26.08.20260.71358-0.51082
      23.08.20261.2244
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.54094
      макс: 3.7668
      за квартал:
        0.85993
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20260.89411+0.06061
      21.09.20260.8335-0.0571
      20.09.20260.8906+0.17859
      19.09.20260.71201+0.01662
      18.09.20260.69539-0.06328
      17.09.20260.75867-0.17808
      16.09.20260.93675-0.00604
      15.09.20260.94279+0.00544
      14.09.20260.93735+0.04766
      13.09.20260.88969+0.02369
      12.09.20260.866+0.0019
      11.09.20260.8641-0.04042
      10.09.20260.90452+0.0873
      09.09.20260.81722+0.01114
      08.09.20260.80608+0.09773
      07.09.20260.70835+0.06159
      06.09.20260.64676+0.04523
      05.09.20260.60153+0.03295
      04.09.20260.56858+0.02764
      03.09.20260.54094-0.02941
      02.09.20260.57035-0.11732
      01.09.20260.68767-0.04528
      31.08.20260.73295+0.05576
      30.08.20260.67719-0.07252
      29.08.20260.74971+0.00897
      28.08.20260.74074+0.10758
      27.08.20260.63316-0.08042
      26.08.20260.71358-0.51082
      23.08.20261.2244-0.0185
      22.08.20261.2429+0.112
      21.08.20261.1309-0.0821
      20.08.20261.213-0.2995
      19.08.20261.5125+0.0754
      18.08.20261.4371+0.025
      17.08.20261.4121+0.1201
      16.08.20261.292+0.0621
      15.08.20261.2299+0.1495
      14.08.20261.0804+0.13201
      13.08.20260.94839-0.04849
      12.08.20260.99688+0.01297
      11.08.20260.98391-0.00498
      10.08.20260.98889-0.19731
      09.08.20261.1862-0.2451
      08.08.20261.4313-0.0683
      07.08.20261.4996+0.2224
      06.08.20261.2772-0.3101
      05.08.20261.5873-0.5742
      04.08.20262.1615-0.7831
      03.08.20262.9446-0.6432
      02.08.20263.5878-0.0671
      01.08.20263.6549+0.3428
      31.07.20263.3121+0.1073
      30.07.20263.2048-0.2078
      29.07.20263.4126-0.0818
      28.07.20263.4944-0.2724
      27.07.20263.7668+0.7293
      26.07.20263.0375+0.3032
      25.07.20262.7343-0.1645
      24.07.20262.8988-0.166
      23.07.20263.0648+0.6167
      22.07.20262.4481+0.5049
      21.07.20261.9432-0.0539
      20.07.20261.9971-0.2465
      19.07.20262.2436-0.3647
      18.07.20262.6083+0.0366
      17.07.20262.5717+0.9426
      16.07.20261.6291+0.4085
      15.07.20261.2206+0.36124
      14.07.20260.85936-0.10369
      13.07.20260.96305+0.15078
      12.07.20260.81227+0.05049
      11.07.20260.76178-0.19041
      10.07.20260.95219-0.40611
      09.07.20261.3583+0.122
      08.07.20261.2363

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.