Курсы криптовалют к Cash Cat

Bitcoin 62875.45
Эфириум 1859.97
Tether USDt 0.99901
BNB 586.42
USDC 0.99981
XRP 1.061
Solana 72.818
TRON 0.32602
Hyperliquid 52.5667
Dogecoin 0.06959
UNUS SED LEO 9.7692
Decimal 0.73044
Zcash 455.47
Monero 358.33
Cardano 0.16788
Chainlink 8.1553
Stellar 0.17194
Canton 0.11796
Dai 0.99959
Bitcoin Cash 209.52

Все криптовалюты » Китайский юань » Cash Cat

Курс китайского юаня (CNY) к Cash Cat (CASHCAT)

Обновлено: 01.08.2026 02:00:01


	=
Калькулятор CNY - CASHCAT / Обратный расчет: курс Cash Cat к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно cash cat, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0189

макс: 3.6155

за сутки:

3.6111

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 02:00	3.6111	+0.0004
01.08 01:50	3.6107	+0.0087
01.08 01:40	3.602	+0.0095
01.08 01:30	3.5925	-0.0146
01.08 01:20	3.6071	+0.0063
01.08 01:10	3.6008	-0.0015
01.08 01:03	3.6023	-0.0132
01.08 01:00	3.6155	+0.0333
01.08 00:50	3.5822	-0.0001
01.08 00:40	3.5823	+0.0026
01.08 00:30	3.5797	-0.0016
01.08 00:20	3.5813	-0.023
01.08 00:10	3.6043	+0.0507
01.08 00:00	3.5536	-0.05
31.07 23:50	3.6036	+0.0376
31.07 23:40	3.566	+0.0586
31.07 23:30	3.5074	+0.0214
31.07 23:20	3.486	+0.004
31.07 23:10	3.482	+0.0145
31.07 23:03	3.4675	+0.0036
31.07 23:00	3.4639	-0.0269
31.07 22:50	3.4908	+0.003
31.07 22:40	3.4878	-0.0639
31.07 22:30	3.5517	+0.0395
31.07 22:20	3.5122	+0.0867
31.07 22:10	3.4255	+0.0056
31.07 22:00	3.4199	-0.0059
31.07 21:50	3.4258	+0.0016
31.07 21:40	3.4242	+0.0002
31.07 21:30	3.424	-0.0042
31.07 21:20	3.4282	-0.0164
31.07 21:10	3.4446	+0.0202
31.07 21:03	3.4244	-0.0059
31.07 21:00	3.4303	-0.0286
31.07 20:50	3.4589	-0.0155
31.07 20:40	3.4744	-0.0133
31.07 20:30	3.4877	-0.0284
31.07 20:20	3.5161	+0.0044
31.07 20:10	3.5117	-0.0417
31.07 20:00	3.5534	+0.0281
31.07 19:50	3.5253	-0.0193
31.07 19:40	3.5446	+0.0187
31.07 19:30	3.5259	-0.0187
31.07 19:20	3.5446	+0.0082
31.07 19:10	3.5364	-0.0001
31.07 19:03	3.5365	+0.0015
31.07 19:00	3.535	-0.0046
31.07 18:50	3.5396	+0.0702
31.07 18:40	3.4694	-0.0101
31.07 18:30	3.4795	-0.021
31.07 18:20	3.5005	-0.0213
31.07 18:10	3.5218	+0.0131
31.07 18:00	3.5087	+0.0854
31.07 17:50	3.4233	+0.0075
31.07 17:40	3.4158	+0.0202
31.07 17:30	3.3956	+0.0489
31.07 17:20	3.3467	+0.046
31.07 17:10	3.3007	+0.0265
31.07 17:03	3.2742	+0.0081
31.07 17:00	3.2661	+0.0851
31.07 16:50	3.181	-0.0148
31.07 16:40	3.1958	+0.0154
31.07 16:30	3.1804	-0.111
31.07 16:20	3.2914	-0.0488
31.07 16:10	3.3402	-0.0485
31.07 16:00	3.3887	+0.0355
31.07 15:50	3.3532	-0.0091
31.07 15:40	3.3623	-0.0193
31.07 15:30	3.3816	-0.0016
31.07 15:28	3.3832	-
31.07 15:28	3.3832	-0.0016
31.07 15:10	3.3848	+0.038
31.07 15:04	3.3468	+0.0129
31.07 15:00	3.3339	-0.0056
31.07 14:50	3.3395	+0.0056
31.07 14:40	3.3339	+0.0285
31.07 14:30	3.3054	+0.0047
31.07 14:20	3.3007	-0.0404
31.07 14:10	3.3411	+0.0205
31.07 14:00	3.3206	+0.0189
31.07 13:50	3.3017	+0.0639
31.07 13:40	3.2378	+0.0128
31.07 13:30	3.225	-0.0154
31.07 13:20	3.2404	+0.0802
31.07 13:10	3.1602	+0.0045
31.07 13:03	3.1557	-0.0024
31.07 13:00	3.1581	-0.0287
31.07 12:50	3.1868	+0.0151
31.07 12:40	3.1717	-0.022
31.07 12:30	3.1937	-0.0247
31.07 12:20	3.2184	-0.0284
31.07 12:10	3.2468	+0.0344
31.07 12:00	3.2124	+0.0353
31.07 11:50	3.1771	-0.0418
31.07 11:40	3.2189	-0.0138
31.07 11:30	3.2327	-0.0444
31.07 11:20	3.2771	+0.0463
31.07 11:10	3.2308	+0.0253
31.07 11:03	3.2055	-0.0256
31.07 11:00	3.2311	-0.0115
31.07 10:50	3.2426	+0.01
31.07 10:40	3.2326	+0.0266
31.07 10:30	3.206	+0.0365
31.07 10:20	3.1695	+0.0181
31.07 10:10	3.1514	+0.0111
31.07 10:00	3.1403	+0.0047
31.07 09:50	3.1356	-0.0008
31.07 09:40	3.1364	-0.0037
31.07 09:30	3.1401	+0.0142
31.07 09:20	3.1259	+0.0046
31.07 09:10	3.1213	-0.0085
31.07 09:03	3.1298	-0.0006
31.07 09:00	3.1304	-0.0406
31.07 08:50	3.171	+0.0136
31.07 08:40	3.1574	-0.0047
31.07 08:30	3.1621	-0.0192
31.07 08:20	3.1813	-0.0019
31.07 08:10	3.1832	+0.0223
31.07 08:00	3.1609	+0.0714
31.07 07:50	3.0895	-0.0089
31.07 07:40	3.0984	-0.019
31.07 07:30	3.1174	-0.0057
31.07 07:20	3.1231	+0.0207
31.07 07:10	3.1024	+0.0081
31.07 07:03	3.0943	+0.0018
31.07 07:00	3.0925	+0.0038
31.07 06:50	3.0887	-0.0074
31.07 06:40	3.0961	-0.0318
31.07 06:30	3.1279	-0.0222
31.07 06:20	3.1501	-0.0037
31.07 06:10	3.1538	-0.0108
31.07 06:00	3.1646	-0.0297
31.07 05:50	3.1943	-0.0045
31.07 05:40	3.1988	+0.0059
31.07 05:30	3.1929	+0.0387
31.07 05:20	3.1542	+0.0081
31.07 05:10	3.1461	+0.014
31.07 05:03	3.1321	-0.0024
31.07 05:00	3.1345	+0.0243
31.07 04:50	3.1102	+0.0233
31.07 04:45	3.0869	-0.0087
31.07 04:30	3.0956	+0.0036
31.07 04:20	3.092	-0.0034
31.07 04:10	3.0954	-0.0044
31.07 04:00	3.0998	+0.0652
31.07 03:50	3.0346	-0.0162
31.07 03:40	3.0508	+0.012
31.07 03:30	3.0388	+0.0131
31.07 03:20	3.0257	+0.0068
31.07 03:10	3.0189	-0.03
31.07 03:03	3.0489	+0.0236
31.07 03:00	3.0253

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5941

макс: 4.3766

за неделю:

3.6111

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 02:00	3.6111	+0.0004
01.08 01:50	3.6107	+0.0333
01.08 00:50	3.5822	-0.05
31.07 23:50	3.6036	-0.0269
31.07 22:50	3.4908	-0.0059
31.07 21:50	3.4258	-0.0286
31.07 20:50	3.4589	+0.0281
31.07 19:50	3.5253	-0.0046
31.07 18:50	3.5396	+0.0854
31.07 17:50	3.4233	+0.0851
31.07 16:50	3.181	+0.0355
31.07 15:50	3.3532	-0.0056
31.07 14:50	3.3395	+0.0189
31.07 13:50	3.3017	-0.0287
31.07 12:50	3.1868	+0.0353
31.07 11:50	3.1771	-0.0115
31.07 10:50	3.2426	+0.0047
31.07 09:50	3.1356	-0.0406
31.07 08:50	3.171	+0.0714
31.07 07:50	3.0895	+0.0038
31.07 06:50	3.0887	-0.0297
31.07 05:50	3.1943	+0.0243
31.07 04:50	3.1102	+0.0652
31.07 03:50	3.0346	-0.0211
31.07 02:50	3.0464	+0.0472
31.07 01:50	3.0293	-0.1378
31.07 00:50	3.351	+0.0086
30.07 23:50	3.1759	+0.0389
30.07 22:50	3.1553	-0.0004
30.07 21:50	3.1579	-0.054
30.07 20:50	3.2434	-0.0022
30.07 19:50	3.3457	-0.0268
30.07 18:50	3.399	+0.0017
30.07 17:50	3.351	+0.0474
30.07 16:50	3.2721	-0.043
30.07 15:50	3.42	-0.0234
30.07 14:50	3.4347	-0.0653
30.07 13:50	3.5215	+0.0682
30.07 12:50	3.1193	-0.0112
30.07 11:50	3.1776	-0.0624
30.07 10:03	3.319	+0.1845
30.07 08:40	3.1514	+0.0557
30.07 07:50	2.9548	+0.1236
30.07 06:50	2.7986	-0.0901
30.07 05:50	3.039	+0.1779
30.07 04:50	3.0421	+0.0893
30.07 02:20	3.1802	+0.1711
30.07 01:30	3.1976	-0.2302
30.07 00:50	3.1496	+0.005
29.07 22:03	3.9953	-0.1949
29.07 20:03	4.1902	+0.0543
29.07 18:03	4.1359	+0.1601
29.07 16:03	3.9758	+0.4054
29.07 14:03	3.5704	-0.2551
29.07 12:03	3.8255	+0.2206
29.07 10:03	3.6049	+0.0713
29.07 08:03	3.5336	+0.1133
29.07 06:03	3.4203	+0.1365
29.07 04:03	3.2838	+0.1234
29.07 03:50	3.1604	-0.081
29.07 02:50	2.8387	-0.0258
29.07 00:03	3.8925	-0.2049
28.07 22:03	4.0974	-0.064
28.07 20:03	4.1614	-0.1225
28.07 18:03	4.2839	+0.252
28.07 16:03	4.0319	-0.0089
28.07 14:03	4.0408	+0.1672
28.07 12:03	3.8736	-0.0202
28.07 10:03	3.8938	-0.1939
28.07 08:03	4.0877	+0.1381
28.07 06:03	3.9496	-0.3015
28.07 04:03	4.2511	-0.1255
28.07 02:03	4.3766	+0.4794
28.07 00:03	3.8972	-0.1883
27.07 22:03	4.0855	+0.1347
27.07 20:03	3.9508	-0.1183
27.07 18:03	4.0691	-0.0253
27.07 16:03	4.0944	+0.2242
27.07 14:03	3.8702	+0.3357
27.07 12:03	3.5345	+0.0022
27.07 10:03	3.5323	+0.136
27.07 08:03	3.3963	+0.0021
27.07 06:03	3.3942	+0.0518
27.07 04:03	3.3424	+0.0591
27.07 02:03	3.2833	-0.2278
27.07 00:03	3.5111	+0.2735
26.07 22:03	3.2376	+0.0844
26.07 21:50	3.0572	+0.0059
26.07 20:50	3.0573	-0.0034
26.07 19:50	2.9872	-0.0143
26.07 18:50	2.9755	-0.0012
26.07 17:50	2.9217	+0.0038
26.07 16:50	3.0335	-0.0043
26.07 15:50	3.1541	+0.0457
26.07 14:40	3.1316	+0.0323
26.07 13:50	3.0355	-0.0137
26.07 12:50	3.1307	+0.0301
26.07 11:40	3.1793	-0.0787
26.07 10:03	3.2578	+0.0087
26.07 08:30	3.2491	-0.0239
26.07 07:50	3.0188	+0.035
26.07 06:50	2.9844	-0.0167
26.07 05:50	2.8769	+0.0153
26.07 04:50	2.8993	+0.0392
26.07 03:50	2.826	+0.0076
26.07 02:50	2.8033	-0.0051
26.07 01:50	2.7866	+0.0105
26.07 00:50	2.7713	-0.0143
25.07 23:50	2.8104	+0.0162
25.07 22:50	2.7273	+0.0018
25.07 21:50	2.6748	-0.0009
25.07 20:50	2.6381	-0.0171
25.07 19:50	2.6392	-0.0238
25.07 18:50	2.6782	+0.0102
25.07 17:50	2.7629	+0.0168
25.07 16:50	2.7473	+0.008
25.07 15:50	2.788	-0.0157
25.07 14:50	2.7436	-0.0299
25.07 13:50	2.8252	+0.0137
25.07 12:50	2.8173	+0.0193
25.07 11:50	2.7489	+0.0347
25.07 10:50	2.6662	+0.04
25.07 09:50	2.6435	-0.0158
25.07 08:50	2.5941	+0.0018
25.07 07:50	2.6203	+0.0032
25.07 06:50	2.6594	-0.1004
25.07 05:50	2.7876	-0.065
25.07 04:50	2.8925	-0.0635
25.07 03:50	3.03

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.76178

макс: 4.3766

за месяц:

3.6111

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	3.2048	-0.2078
29.07.2026	3.4126	-0.0818
28.07.2026	3.4944	-0.2724
27.07.2026	3.7668	+0.7293
26.07.2026	3.0375	+0.3032
25.07.2026	2.7343	-0.1645
24.07.2026	2.8988	-0.166
23.07.2026	3.0648	+0.6167
22.07.2026	2.4481	+0.5049
21.07.2026	1.9432	-0.0539
20.07.2026	1.9971	-0.2465
19.07.2026	2.2436	-0.3647
18.07.2026	2.6083	+0.0366
17.07.2026	2.5717	+0.9426
16.07.2026	1.6291	+0.4085
15.07.2026	1.2206	+0.36124
14.07.2026	0.85936	-0.10369
13.07.2026	0.96305	+0.15078
12.07.2026	0.81227	+0.05049
11.07.2026	0.76178	-0.19041
10.07.2026	0.95219	-0.40611
09.07.2026	1.3583	+0.122
08.07.2026	1.2363

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.76178

макс: 4.3766

за квартал:

3.6111

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	3.2048	-0.2078
29.07.2026	3.4126	-0.0818
28.07.2026	3.4944	-0.2724
27.07.2026	3.7668	+0.7293
26.07.2026	3.0375	+0.3032
25.07.2026	2.7343	-0.1645
24.07.2026	2.8988	-0.166
23.07.2026	3.0648	+0.6167
22.07.2026	2.4481	+0.5049
21.07.2026	1.9432	-0.0539
20.07.2026	1.9971	-0.2465
19.07.2026	2.2436	-0.3647
18.07.2026	2.6083	+0.0366
17.07.2026	2.5717	+0.9426
16.07.2026	1.6291	+0.4085
15.07.2026	1.2206	+0.36124
14.07.2026	0.85936	-0.10369
13.07.2026	0.96305	+0.15078
12.07.2026	0.81227	+0.05049
11.07.2026	0.76178	-0.19041
10.07.2026	0.95219	-0.40611
09.07.2026	1.3583	+0.122
08.07.2026	1.2363

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот