Курсы криптовалют к Cash Cat

Bitcoin 81271.7
Эфириум 2343.99
Tether USDt 0.9989
BNB 745.7
XRP 1.2984
USDC 0.99987
Solana 101.59
TRON 0.33125
Hyperliquid 91.4629
Zcash 1296.43
Dogecoin 0.07979
Monero 600.85
Chainlink 11.743
UNUS SED LEO 9.4677
Cardano 0.204
Stellar 0.17142
NEAR Protocol 4.5009
Bitcoin Cash 281.66
Decimal 0.45844
Bitway 1.7053

Все криптовалюты » Марокканский дирхам » Cash Cat

Курс Cash Cat (CASHCAT) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 17:40:01
Стоимость Cash Cat (CASHCAT) на текущий момент составляет 1.0252 MAD, а общий объем торгов за 24 часа – 138 144 242 MAD. Рыночная капитализация составляет 1 025 199 726 MAD. За последние 24 часа курс Cash Cat относительно марокканского дирхама вырос на +5.68%. Изменение за неделю составило +0.97%.


	=
Калькулятор CASHCAT - MAD / Обратный расчет: курс марокканского дирхама к Cash Cat

Покупать CASHCAT?Продавать CASHCAT?

67%

33%

Графики

Динамика изменения курса cash cat относительно марокканского дирхама, за 1 CASHCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.93494

макс: 1.0491

за сутки:

1.0252

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
29.10 17:40	1.0252	+0.0173
29.10 17:30	1.0079	-0.0011
29.10 17:20	1.009	+0.0027
29.10 17:10	1.0063	-0.0002
29.10 17:03	1.0065	-0.0004
29.10 17:00	1.0069	+0.0041
29.10 16:50	1.0028	+0.0002
29.10 16:40	1.0026	-0.0066
29.10 16:30	1.0092	-0.0089
29.10 16:20	1.0181	-0.0078
29.10 16:14	1.0259	+0.0194
29.10 16:00	1.0065	+0.0059
29.10 14:50	1.0006	+0.0002
29.10 14:40	1.0004	+0.00119
29.10 14:30	0.99921	-0.00409
29.10 14:20	1.0033	-0.0021
29.10 14:10	1.0054	-0.0034
29.10 14:00	1.0088	+0.0011
29.10 13:50	1.0077	-0.0043
29.10 13:40	1.012	-0.0002
29.10 13:30	1.0122	+0.01549
29.10 13:20	0.99671	+0.00425
29.10 13:10	0.99246	-0.00631
29.10 13:03	0.99877	+0.00356
29.10 13:00	0.99521	+0.00299
29.10 12:50	0.99222	+0.00256
29.10 12:40	0.98966	-0.00211
29.10 12:30	0.99177	+0.00079
29.10 12:20	0.99098	+0.00734
29.10 12:10	0.98364	+0.01541
29.10 12:00	0.96823	+0.0048
29.10 11:50	0.96343	+0.00309
29.10 11:40	0.96034	+0.00466
29.10 11:30	0.95568	+0.00265
29.10 11:20	0.95303	+0.00631
29.10 11:10	0.94672	+0.00166
29.10 11:03	0.94506	-0.00059
29.10 11:00	0.94565	-0.00049
29.10 10:50	0.94614	-0.00059
29.10 10:40	0.94673	-0.00093
29.10 10:30	0.94766	+0.01272
29.10 10:20	0.93494	-0.00315
29.10 10:10	0.93809	-0.00268
29.10 10:00	0.94077	-0.00271
29.10 09:50	0.94348	-0.00296
29.10 09:40	0.94644	-0.00063
29.10 09:30	0.94707	-0.00263
29.10 09:20	0.9497	-0.00415
29.10 09:10	0.95385	-0.00157
29.10 09:03	0.95542	-0.00099
29.10 09:00	0.95641	-0.00509
29.10 08:50	0.9615	-0.00411
29.10 08:40	0.96561	+0.00067
29.10 08:30	0.96494	-0.00835
29.10 08:20	0.97329	+0.01122
29.10 08:10	0.96207	+0.01376
29.10 08:00	0.94831	+0.00235
29.10 07:50	0.94596	+0.00131
29.10 07:40	0.94465	+0.00032
29.10 07:30	0.94433	+0.00042
29.10 07:20	0.94391	+9.0E-5
29.10 07:10	0.94382	-0.00243
29.10 07:03	0.94625	-0.00149
29.10 07:00	0.94774	+0.00303
29.10 06:50	0.94471	+0.00162
29.10 06:40	0.94309	-0.0011
29.10 06:30	0.94419	-0.00397
29.10 06:20	0.94816	-0.00796
29.10 06:10	0.95612	+0.00173
29.10 06:00	0.95439	+0.01233
29.10 05:50	0.94206	+0.00392
29.10 05:40	0.93814	-0.01456
29.10 05:30	0.9527	-0.00623
29.10 05:20	0.95893	-0.00474
29.10 05:10	0.96367	-0.0051
29.10 05:03	0.96877	-0.00096
29.10 05:00	0.96973	-0.00564
29.10 04:50	0.97537	-0.01413
29.10 04:40	0.9895	-0.0154
29.10 04:30	1.0049	-0.004
29.10 04:20	1.0089	+0.0002
29.10 04:10	1.0087	-0.0049
29.10 04:00	1.0136	-0.0068
29.10 03:50	1.0204	+0.0171
29.10 03:40	1.0033	-0.0028
29.10 03:30	1.0061	-0.0058
29.10 03:20	1.0119	+0.0008
29.10 03:10	1.0111	+0.0007
29.10 03:03	1.0104	-0.0005
29.10 03:00	1.0109	+0.0008
29.10 02:50	1.0101	-0.0047
29.10 02:40	1.0148	-0.0031
29.10 02:30	1.0179	-0.0016
29.10 02:20	1.0195	+0.0007
29.10 02:10	1.0188	-0.0022
29.10 02:00	1.021	-0.0039
29.10 01:50	1.0249	+0.0021
29.10 01:40	1.0228	+0.0005
29.10 01:30	1.0223	-0.0032
29.10 01:20	1.0255	-0.0012
29.10 01:10	1.0267	-0.0062
29.10 01:03	1.0329	-0.0024
29.10 01:00	1.0353	+0.0016
29.10 00:50	1.0337	+0.0124
29.10 00:40	1.0213	-0.008
29.10 00:30	1.0293	-0.0056
29.10 00:20	1.0349	-0.0013
29.10 00:10	1.0362	+0.0045
29.10 00:00	1.0317	+0.0056
28.10 23:50	1.0261	-0.0056
28.10 23:40	1.0317	-0.0011
28.10 23:30	1.0328	-0.0044
28.10 23:20	1.0372	-0.0118
28.10 23:10	1.049	-0.0001
28.10 23:03	1.0491	+0.0035
28.10 23:00	1.0456	+0.0165
28.10 22:50	1.0291	+0.0166
28.10 22:40	1.0125	+0.01378
28.10 22:30	0.99872	+0.00175
28.10 22:20	0.99697	-0.00159
28.10 22:10	0.99856	+0.01754
28.10 22:00	0.98102	-0.00226
28.10 21:50	0.98328	+0.00777
28.10 21:40	0.97551	+0.01499
28.10 21:30	0.96052	+0.00099
28.10 21:20	0.95953	-0.01058
28.10 21:10	0.97011	+0.00167
28.10 21:03	0.96844	-0.00191
28.10 21:00	0.97035	+0.01125
28.10 20:50	0.9591	+0.00246
28.10 20:40	0.95664	+0.00212
28.10 20:30	0.95452	+0.00108
28.10 20:20	0.95344	-0.00142
28.10 20:10	0.95486	-0.00565
28.10 20:00	0.96051	+0.00612
28.10 19:50	0.95439	-0.00612
28.10 19:40	0.96051	-0.00084
28.10 19:30	0.96135	-0.00315
28.10 19:20	0.9645	-0.00136
28.10 19:10	0.96586	-0.00193
28.10 19:03	0.96779	+0.00013
28.10 19:00	0.96766	+0.00089
28.10 18:50	0.96677	-0.00025
28.10 18:40	0.96702	-0.00161
28.10 18:30	0.96863	+0.00063
28.10 18:20	0.968	-0.00018
28.10 18:10	0.96818	-0.0019
28.10 18:00	0.97008

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.88056

макс: 1.0517

за неделю:

1.0252

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
29.10 17:40	1.0252	+0.0041
29.10 16:50	1.0028	+0.0059
29.10 14:50	1.0006	+0.0011
29.10 13:50	1.0077	+0.00299
29.10 12:50	0.99222	+0.0048
29.10 11:50	0.96343	-0.00049
29.10 10:50	0.94614	-0.00271
29.10 09:50	0.94348	-0.00509
29.10 08:50	0.9615	+0.00235
29.10 07:50	0.94596	+0.00303
29.10 06:50	0.94471	+0.01233
29.10 05:50	0.94206	-0.00564
29.10 04:50	0.97537	-0.0068
29.10 03:50	1.0204	+0.0008
29.10 02:50	1.0101	-0.0039
29.10 01:50	1.0249	+0.0016
29.10 00:50	1.0337	+0.0056
28.10 23:50	1.0261	+0.0165
28.10 22:50	1.0291	-0.00226
28.10 21:50	0.98328	+0.01125
28.10 20:50	0.9591	+0.00612
28.10 19:50	0.95439	+0.00089
28.10 18:50	0.96677	+0.00281
28.10 17:50	0.96727	+0.00234
28.10 16:50	0.96374	-0.00874
28.10 15:50	0.97975	+0.00036
28.10 14:50	0.9974	-0.0039
28.10 13:50	1.0067	+0.0052
28.10 12:50	1.0082	-0.002
28.10 11:50	1.0159	-0.0014
28.10 10:50	1.0148	-0.0053
28.10 09:50	1.0282	-0.0054
28.10 08:50	1.0307	+0.0024
28.10 07:50	1.0273	+0.0119
28.10 06:50	1.0017	+0.0051
28.10 05:50	1.0075	+0.0036
28.10 04:50	1.0112	+0.0016
28.10 03:50	1.0085	+0.025
28.10 02:50	1.0044	+0.0024
28.10 01:50	0.95454	-0.00513
28.10 00:50	0.95406	+0.0005
27.10 23:50	0.94093	-0.0055
27.10 22:50	0.97825	+0.00167
27.10 21:50	0.97345	-0.00213
27.10 20:50	0.97757	+0.01078
27.10 19:50	0.97195	+0.00473
27.10 18:50	0.96122	+0.01011
27.10 17:50	0.95463	-0.00576
27.10 16:50	0.96109	-0.00352
27.10 15:50	0.96999	-0.00047
27.10 14:50	0.97065	-0.01528
27.10 13:50	0.97558	-0.00106
27.10 12:50	0.93747	-0.00061
27.10 11:50	0.95551	+0.00652
27.10 10:50	0.89836	-0.00231
27.10 09:50	0.89427	+0.00448
27.10 08:50	0.89659	-0.00066
27.10 07:50	0.8922	-0.00289
27.10 06:50	0.89583	-0.0001
27.10 05:50	0.90617	-0.00254
27.10 04:50	0.91563	-0.00308
27.10 03:50	0.92032	+0.00191
27.10 02:50	0.90613	-
27.10 01:50	0.89361	+0.00504
27.10 00:50	0.88946	+0.00541
26.10 23:50	0.88174	-0.00579
26.10 22:50	0.90152	-0.00064
26.10 21:50	0.90774	-0.00114
26.10 20:50	0.91409	+0.00192
26.10 19:50	0.89243	-0.00448
26.10 18:50	0.93118	+0.01288
26.10 17:50	0.90963	-0.00686
26.10 16:50	0.88988	+0.00047
26.10 15:50	0.90666	+0.00431
26.10 14:50	0.91205	+0.00027
26.10 13:50	0.91085	+0.00057
26.10 12:50	0.91175	-0.00043
26.10 11:50	0.91474	+0.00091
26.10 10:50	0.89551	+0.00172
26.10 09:50	0.90451	-0.00313
26.10 08:50	0.92254	+0.00579
26.10 07:50	0.90999	-0.00247
26.10 06:50	0.9052	+0.00112
26.10 05:50	0.90473	+0.00706
26.10 04:50	0.91144	+0.00036
26.10 03:50	0.9248	+0.00655
26.10 02:50	0.91909	-0.00092
26.10 01:50	0.93866	-0.00112
26.10 00:50	0.92847	-0.00367
25.10 23:50	0.93464	+0.00072
25.10 22:50	0.9471	-0.00698
25.10 21:50	0.95391	+0.00185
25.10 20:50	0.92806	+0.00802
25.10 19:50	0.91387	+0.00048
25.10 18:50	0.91977	+0.00424
25.10 17:50	0.90601	-0.00045
25.10 16:50	0.90929	-0.00309
25.10 15:50	0.91649	+0.00538
25.10 14:50	0.90626	-0.00245
25.10 13:50	0.90102	+0.00351
25.10 12:50	0.90365	-0.00363
25.10 11:50	0.90091	+0.00017
25.10 10:50	0.91151	+0.00029
25.10 09:50	0.90555	-0.00325
25.10 08:50	0.9145	+0.00076
25.10 07:50	0.92266	+7.0E-5
25.10 06:50	0.92254	-0.0005
25.10 05:50	0.92386	-0.00287
25.10 04:50	0.92991	-0.00116
25.10 03:50	0.93436	-0.00291
25.10 02:50	0.93522	+0.00196
25.10 01:50	0.92181	+0.00088
25.10 00:50	0.92121	+0.00043
24.10 23:50	0.93256	-0.0033
24.10 22:50	0.93167	+0.00298
24.10 21:50	0.92845	+0.00798
24.10 20:50	0.90732	+0.01469
24.10 19:50	0.8929	+0.01026
24.10 18:50	0.88056	+0.00762
24.10 17:50	0.88999	+0.00307
24.10 16:50	0.90743	-0.00059
24.10 15:50	0.91415	+0.0009
24.10 14:50	0.91539	+0.00012
24.10 13:50	0.92022	+0.00022
24.10 12:50	0.91586	+0.00769
24.10 11:50	0.92006	-0.00581
24.10 10:50	0.92409	+3.0E-5
24.10 09:50	0.94328	+0.00639
24.10 08:50	0.93563	-0.00064
24.10 07:50	0.95379	-0.00153
24.10 06:50	0.94685	+0.00011
24.10 05:50	0.95124	-0.00885
24.10 04:50	0.95104	+0.00947
24.10 03:50	0.94364	+0.00293
24.10 02:50	0.97283	-0.0352
24.10 01:50	0.9882	-0.0026
24.10 00:50	1.0171	+0.0033
23.10 23:50	1.0077	+0.0006
23.10 22:50	1.0027	+0.002
23.10 21:50	1.0113	+0.0011
23.10 20:50	1.0153	-0.0013
23.10 19:50	1.0279	+0.0056
23.10 18:50	1.0244	+0.0017
23.10 17:50	1.0337	-0.0038
23.10 16:50	1.0517	+0.0026
23.10 15:50	1.0272	+0.0021
23.10 14:50	1.0262	+0.0053
23.10 13:50	1.0174	+0.0022
23.10 12:50	1.0161	+0.0067
23.10 11:50	1.0279	-0.008
23.10 10:50	1.0278	+0.0055
23.10 09:50	1.0294	+0.0004
23.10 08:50	1.0192	-0.0003
23.10 07:50	1.0126	+0.0002
23.10 06:50	1.0233	-0.0018
23.10 05:50	1.0194	-0.0041
23.10 04:50	1.0088	+0.00341
23.10 03:50	0.99257	+0.00217
23.10 02:50	0.99385	-0.00223
23.10 01:50	0.99612	-0.0009
23.10 00:50	1.0029	+0.00269
22.10 23:50	0.99663	+0.00636
22.10 22:50	0.99904	-0.0014
22.10 21:50	1.0113	-0.0051
22.10 20:50	1.0118	+0.0012
22.10 19:50	0.99561	-0.0004
22.10 18:50	1.0154

* на графике представлен средесуточный курс cash cat в течение последних 30 дней.

мин: 0.88056

макс: 1.7547

за месяц:

1.0252

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
28.10.2026	1.0032	+0.06182
27.10.2026	0.94138	+0.03424
26.10.2026	0.90714	-0.01336
25.10.2026	0.9205	-0.00532
24.10.2026	0.92582	-0.09058
23.10.2026	1.0164	-0.0126
22.10.2026	1.029	-0.1186
21.10.2026	1.1476	+0.0811
20.10.2026	1.0665	+0.0097
19.10.2026	1.0568	+0.0486
18.10.2026	1.0082	-0.0458
17.10.2026	1.054	-0.0744
16.10.2026	1.1284	+0.0122
15.10.2026	1.1162	-0.0569
14.10.2026	1.1731	+0.1435
13.10.2026	1.0296	-0.0878
12.10.2026	1.1174	-0.0039
11.10.2026	1.1213	+0.0153
10.10.2026	1.106	+0.0091
09.10.2026	1.0969	-0.0864
08.10.2026	1.1833	-0.098
07.10.2026	1.2813	-0.2045
06.10.2026	1.4858	-0.0786
05.10.2026	1.5644	-0.0411
04.10.2026	1.6055	+0.0402
03.10.2026	1.5653	-0.1106
02.10.2026	1.6759	+0.0296
01.10.2026	1.6463	-0.0157
30.09.2026	1.662	-0.0391
29.09.2026	1.7011	-0.0536
28.09.2026	1.7547

* на графике представлен средесуточный курс cash cat в течение последних 3 месяцев.

мин: 0.37784

макс: 2.5725

за квартал:

1.0252

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
28.10.2026	1.0032	+0.06182
27.10.2026	0.94138	+0.03424
26.10.2026	0.90714	-0.01336
25.10.2026	0.9205	-0.00532
24.10.2026	0.92582	-0.09058
23.10.2026	1.0164	-0.0126
22.10.2026	1.029	-0.1186
21.10.2026	1.1476	+0.0811
20.10.2026	1.0665	+0.0097
19.10.2026	1.0568	+0.0486
18.10.2026	1.0082	-0.0458
17.10.2026	1.054	-0.0744
16.10.2026	1.1284	+0.0122
15.10.2026	1.1162	-0.0569
14.10.2026	1.1731	+0.1435
13.10.2026	1.0296	-0.0878
12.10.2026	1.1174	-0.0039
11.10.2026	1.1213	+0.0153
10.10.2026	1.106	+0.0091
09.10.2026	1.0969	-0.0864
08.10.2026	1.1833	-0.098
07.10.2026	1.2813	-0.2045
06.10.2026	1.4858	-0.0786
05.10.2026	1.5644	-0.0411
04.10.2026	1.6055	+0.0402
03.10.2026	1.5653	-0.1106
02.10.2026	1.6759	+0.0296
01.10.2026	1.6463	-0.0157
30.09.2026	1.662	-0.0391
29.09.2026	1.7011	-0.0536
28.09.2026	1.7547	+0.0615
27.09.2026	1.6932	+0.0144
25.09.2026	1.6788	+0.1688
24.09.2026	1.51	-0.0868
23.09.2026	1.5968	-0.0017
22.09.2026	1.5985	-0.1072
21.09.2026	1.7057	+0.113
20.09.2026	1.5927	-0.3994
19.09.2026	1.9921	-0.0466
18.09.2026	2.0387	+0.1722
17.09.2026	1.8665	+0.3628
16.09.2026	1.5037	+0.0073
15.09.2026	1.4964	-0.0088
14.09.2026	1.5052	-0.0707
13.09.2026	1.5759	-0.0431
12.09.2026	1.619	-0.0042
11.09.2026	1.6232	+0.0792
10.09.2026	1.544	-0.1618
09.09.2026	1.7058	-0.0282
08.09.2026	1.734	-0.2421
07.09.2026	1.9761	-0.1817
06.09.2026	2.1578	-0.1622
05.09.2026	2.32	-0.1331
04.09.2026	2.4531	-0.1194
03.09.2026	2.5725	+0.1362
02.09.2026	2.4363	+0.4177
01.09.2026	2.0186	+0.1328
31.08.2026	1.8858	-0.1535
30.08.2026	2.0393	+0.1973
29.08.2026	1.842	-0.0214
28.08.2026	1.8634	-0.3096
27.08.2026	2.173	+0.2457
26.08.2026	1.9273	+0.806
23.08.2026	1.1213	+0.0167
22.08.2026	1.1046	-0.1093
21.08.2026	1.2139	+0.0688
20.08.2026	1.1451	+0.22782
19.08.2026	0.91728	-0.04685
18.08.2026	0.96413	-0.01721
17.08.2026	0.98134	-0.08526
16.08.2026	1.0666	-0.0539
15.08.2026	1.1205	-0.1619
14.08.2026	1.2824	-0.1783
13.08.2026	1.4607	+0.0711
12.08.2026	1.3896	-0.0175
11.08.2026	1.4071	+0.0068
10.08.2026	1.4003	+0.2373
09.08.2026	1.163	+0.19918
08.08.2026	0.96382	+0.04076
07.08.2026	0.92306	-0.16044
06.08.2026	1.0835	+0.21204
05.08.2026	0.87146	+0.23046
04.08.2026	0.641	+0.17046
03.08.2026	0.47054	+0.08563
02.08.2026	0.38491	+0.00707
01.08.2026	0.37784	-0.04035
31.07.2026	0.41819	-0.01361
30.07.2026	0.4318

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот