Курсы криптовалют к Cash Cat

Bitcoin 63645.11
Эфириум 1882.03
Tether USDt 0.99893
BNB 589.75
USDC 0.9997
XRP 1.0709
Solana 73.4045
TRON 0.32774
Hyperliquid 54.2529
Dogecoin 0.06935
UNUS SED LEO 9.7152
Decimal 0.75289
Zcash 456.01
Monero 352.18
Chainlink 8.2449
Cardano 0.16884
Stellar 0.16926
Canton 0.11909
Dai 0.99966
Bitcoin Cash 206.15

Все криптовалюты » Марокканский дирхам » Cash Cat

Курс марокканского дирхама (MAD) к Cash Cat (CASHCAT)

Обновлено: 31.07.2026 13:03:01


	=
Калькулятор MAD - CASHCAT / Обратный расчет: курс Cash Cat к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно cash cat, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1797

макс: 2.5235

за сутки:

2.2779

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 13:03	2.2779	-0.0018
31.07 13:00	2.2797	-0.0199
31.07 12:50	2.2996	+0.0109
31.07 12:40	2.2887	-0.0158
31.07 12:30	2.3045	-0.0179
31.07 12:20	2.3224	-0.0205
31.07 12:10	2.3429	+0.0248
31.07 12:00	2.3181	+0.026
31.07 11:50	2.2921	-0.0301
31.07 11:40	2.3222	-0.01
31.07 11:30	2.3322	-0.0321
31.07 11:20	2.3643	+0.0335
31.07 11:10	2.3308	+0.0182
31.07 11:03	2.3126	-0.0185
31.07 11:00	2.3311	-0.0087
31.07 10:50	2.3398	+0.0072
31.07 10:40	2.3326	+0.0193
31.07 10:30	2.3133	+0.0263
31.07 10:20	2.287	+0.0131
31.07 10:10	2.2739	+0.008
31.07 10:00	2.2659	+0.0034
31.07 09:50	2.2625	-0.0006
31.07 09:40	2.2631	-0.0027
31.07 09:30	2.2658	+0.0103
31.07 09:20	2.2555	+0.0032
31.07 09:10	2.2523	-0.0061
31.07 09:03	2.2584	-0.0004
31.07 09:00	2.2588	-0.0292
31.07 08:50	2.288	+0.0098
31.07 08:40	2.2782	-0.0034
31.07 08:30	2.2816	-0.0138
31.07 08:20	2.2954	-0.0014
31.07 08:10	2.2968	+0.0161
31.07 08:00	2.2807	+0.0515
31.07 07:50	2.2292	-0.0065
31.07 07:40	2.2357	-0.0137
31.07 07:30	2.2494	-0.0041
31.07 07:20	2.2535	+0.015
31.07 07:10	2.2385	+0.0058
31.07 07:03	2.2327	+0.0013
31.07 07:00	2.2314	+0.0026
31.07 06:50	2.2288	-0.0054
31.07 06:40	2.2342	-0.023
31.07 06:30	2.2572	-0.016
31.07 06:20	2.2732	-0.0026
31.07 06:10	2.2758	-0.0079
31.07 06:00	2.2837	-0.0229
31.07 05:50	2.3066	-0.0033
31.07 05:40	2.3099	+0.0043
31.07 05:30	2.3056	+0.0279
31.07 05:20	2.2777	+0.0059
31.07 05:10	2.2718	+0.0101
31.07 05:03	2.2617	-0.0018
31.07 05:00	2.2635	+0.018
31.07 04:50	2.2455	+0.0168
31.07 04:45	2.2287	-0.0063
31.07 04:30	2.235	+0.0026
31.07 04:20	2.2324	-0.0024
31.07 04:10	2.2348	-0.0032
31.07 04:00	2.238	+0.047
31.07 03:50	2.191	-0.0117
31.07 03:40	2.2027	+0.0086
31.07 03:30	2.1941	+0.0095
31.07 03:20	2.1846	+0.0049
31.07 03:10	2.1797	-0.0217
31.07 03:03	2.2014	+0.0171
31.07 03:00	2.1843	-0.0152
31.07 02:50	2.1995	-0.0145
31.07 02:40	2.214	-0.0474
31.07 02:30	2.2614	-0.0015
31.07 02:20	2.2629	+0.0149
31.07 02:10	2.248	+0.0267
31.07 02:00	2.2213	+0.0341
31.07 01:50	2.1872	-0.0005
31.07 01:40	2.1877	-0.0171
31.07 01:30	2.2048	-0.0393
31.07 01:20	2.2441	+0.0193
31.07 01:10	2.2248	-0.073
31.07 01:03	2.2978	-0.0222
31.07 01:00	2.32	-0.0998
31.07 00:50	2.4198	+0.015
31.07 00:40	2.4048	+0.0056
31.07 00:30	2.3992	+0.011
31.07 00:20	2.3882	+0.0743
31.07 00:10	2.3139	+0.0144
31.07 00:00	2.2995	+0.0063
30.07 23:50	2.2932	+0.0222
30.07 23:40	2.271	-0.0259
30.07 23:30	2.2969	+0.0147
30.07 23:20	2.2822	-0.0286
30.07 23:10	2.3108	-0.0008
30.07 23:03	2.3116	+0.0052
30.07 23:00	2.3064	+0.0243
30.07 22:50	2.2821	-0.0246
30.07 22:40	2.3067	-0.0042
30.07 22:30	2.3109	+0.0013
30.07 22:20	2.3096	-0.0041
30.07 22:10	2.3137	+0.0299
30.07 22:00	2.2838	-0.0002
30.07 21:50	2.284	+0.0063
30.07 21:40	2.2777	+0.0503
30.07 21:30	2.2274	-0.0421
30.07 21:20	2.2695	-0.0311
30.07 21:10	2.3006	+0.0067
30.07 21:03	2.2939	-0.0129
30.07 21:00	2.3068	-0.038
30.07 20:50	2.3448	+0.0007
30.07 20:40	2.3441	-0.041
30.07 20:30	2.3851	-0.0558
30.07 20:20	2.4409	-0.0063
30.07 20:10	2.4472	+0.03
30.07 20:00	2.4172	-0.002
30.07 19:50	2.4192	-0.0052
30.07 19:40	2.4244	-0.0096
30.07 19:30	2.434	-0.0136
30.07 19:20	2.4476	+0.0056
30.07 19:10	2.442	-0.0271
30.07 19:03	2.4691	+0.0307
30.07 19:00	2.4384	-0.0179
30.07 18:50	2.4563	-0.0022
30.07 18:40	2.4585	+0.0283
30.07 18:30	2.4302	+0.002
30.07 18:20	2.4282	-0.0322
30.07 18:10	2.4604	+0.0376
30.07 18:00	2.4228	+0.0001
30.07 17:50	2.4227	-0.0221
30.07 17:40	2.4448	+0.0199
30.07 17:30	2.4249	+0.0078
30.07 17:20	2.4171	-0.0116
30.07 17:10	2.4287	+0.0287
30.07 17:03	2.4	+0.0001
30.07 17:00	2.3999	+0.0332
30.07 16:50	2.3667	-0.0129
30.07 16:40	2.3796	-0.0335
30.07 16:30	2.4131	-0.0209
30.07 16:20	2.434	+0.0105
30.07 16:10	2.4235	-0.019
30.07 16:00	2.4425	-0.0303
30.07 15:50	2.4728	-0.0228
30.07 15:40	2.4956	-0.0279
30.07 15:30	2.5235	+0.007
30.07 15:20	2.5165	+0.0419
30.07 15:10	2.4746	+0.0073
30.07 15:03	2.4673	+0.0008
30.07 15:00	2.4665	-0.0159
30.07 14:50	2.4824	+0.0202
30.07 14:40	2.4622	-0.0461
30.07 14:30	2.5083	+0.0104
30.07 14:20	2.4979	+0.0051
30.07 14:10	2.4928	-0.0052
30.07 14:00	2.498

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8747

макс: 3.1653

за неделю:

2.2779

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 13:03	2.2779	-0.0199
31.07 12:50	2.2996	+0.026
31.07 11:50	2.2921	-0.0087
31.07 10:50	2.3398	+0.0034
31.07 09:50	2.2625	-0.0292
31.07 08:50	2.288	+0.0515
31.07 07:50	2.2292	+0.0026
31.07 06:50	2.2288	-0.0229
31.07 05:50	2.3066	+0.018
31.07 04:50	2.2455	+0.047
31.07 03:50	2.191	-0.0152
31.07 02:50	2.1995	+0.0341
31.07 01:50	2.1872	-0.0998
31.07 00:50	2.4198	+0.0063
30.07 23:50	2.2932	+0.0243
30.07 22:50	2.2821	-0.0002
30.07 21:50	2.284	-0.038
30.07 20:50	2.3448	-0.002
30.07 19:50	2.4192	-0.0179
30.07 18:50	2.4563	+0.0001
30.07 17:50	2.4227	+0.0332
30.07 16:50	2.3667	-0.0303
30.07 15:50	2.4728	-0.0159
30.07 14:50	2.4824	-0.0464
30.07 13:50	2.5444	+0.0491
30.07 12:50	2.254	-0.0081
30.07 11:50	2.2961	-0.0455
30.07 10:03	2.3987	+0.133
30.07 08:40	2.2779	+0.0401
30.07 07:50	2.136	+0.0893
30.07 06:50	2.0231	-0.067
30.07 05:50	2.1988	+0.1287
30.07 04:50	2.201	+0.0654
30.07 02:20	2.3002	+0.1238
30.07 01:30	2.3128	-0.1665
30.07 00:50	2.2782	+0.0034
29.07 22:03	2.8901	-0.1426
29.07 20:03	3.0327	+0.039
29.07 18:03	2.9937	+0.1162
29.07 16:03	2.8775	+0.2944
29.07 14:03	2.5831	-0.1845
29.07 12:03	2.7676	+0.1585
29.07 10:03	2.6091	+0.0515
29.07 08:03	2.5576	+0.0819
29.07 06:03	2.4757	+0.099
29.07 04:03	2.3767	+0.0892
29.07 03:50	2.2875	-0.0586
29.07 02:50	2.0546	-0.0177
29.07 00:03	2.8163	-0.1473
28.07 22:03	2.9636	-0.0466
28.07 20:03	3.0102	-0.0883
28.07 18:03	3.0985	+0.1821
28.07 16:03	2.9164	-0.0078
28.07 14:03	2.9242	+0.1221
28.07 12:03	2.8021	-0.0146
28.07 10:03	2.8167	-0.1403
28.07 08:03	2.957	+0.1001
28.07 06:03	2.8569	-0.2177
28.07 04:03	3.0746	-0.0907
28.07 02:03	3.1653	+0.3467
28.07 00:03	2.8186	-0.1363
27.07 22:03	2.9549	+0.0953
27.07 20:03	2.8596	-0.085
27.07 18:03	2.9446	-0.0191
27.07 16:03	2.9637	+0.1624
27.07 14:03	2.8013	+0.2437
27.07 12:03	2.5576	+0.0014
27.07 10:03	2.5562	+0.0985
27.07 08:03	2.4577	+0.0021
27.07 06:03	2.4556	+0.0357
27.07 04:03	2.4199	+0.043
27.07 02:03	2.3769	-0.1607
27.07 00:03	2.5376	+0.1977
26.07 22:03	2.3399	+0.0604
26.07 21:50	2.2101	+0.0043
26.07 20:50	2.2102	-0.0024
26.07 19:50	2.1595	-0.0104
26.07 18:50	2.1511	-0.0009
26.07 17:50	2.1122	+0.0027
26.07 16:50	2.193	-0.003
26.07 15:50	2.2801	+0.0331
26.07 14:40	2.2639	+0.0233
26.07 13:50	2.1945	-0.01
26.07 12:50	2.2633	+0.0218
26.07 11:40	2.2984	-0.0568
26.07 10:03	2.3551	+0.0062
26.07 08:30	2.3489	-0.0173
26.07 07:50	2.1824	+0.0253
26.07 06:50	2.1575	-0.0121
26.07 05:50	2.0798	+0.011
26.07 04:50	2.096	+0.0283
26.07 03:50	2.043	+0.0054
26.07 02:50	2.0266	-0.0037
26.07 01:50	2.0145	+0.0076
26.07 00:50	2.0034	-0.0103
25.07 23:50	2.0317	+0.0117
25.07 22:50	1.9717	+0.0014
25.07 21:50	1.9336	-0.0006
25.07 20:50	1.9071	-0.0123
25.07 19:50	1.9079	-0.0172
25.07 18:50	1.9361	+0.0073
25.07 17:50	1.9974	+0.0121
25.07 16:50	1.9861	+0.0058
25.07 15:50	2.0155	-0.0113
25.07 14:50	1.9834	-0.0209
25.07 13:50	2.0417	+0.0099
25.07 12:50	2.036	+0.0139
25.07 11:50	1.9866	+0.025
25.07 10:50	1.9268	+0.0289
25.07 09:50	1.9104	-0.0114
25.07 08:50	1.8747	+0.0014
25.07 07:50	1.8936	+0.0023
25.07 06:50	1.9219	-0.0725
25.07 05:50	2.0145	-0.047
25.07 04:50	2.0904	-0.0459
25.07 03:50	2.1897	+0.0329
25.07 02:50	2.1356	+0.0001
25.07 01:50	2.1036	-0.001
25.07 00:50	2.1503	+0.0293
24.07 23:50	2.0622	-0.0099
24.07 22:50	2.1375	-0.0075
24.07 21:50	2.2078	-0.013
24.07 20:50	2.2318	+0.0133
24.07 19:50	2.2302	-0.007
24.07 18:50	2.2042	-0.016
24.07 17:50	2.2357	-0.0064
24.07 16:50	2.1642	+0.016
24.07 15:50	2.0459	+0.0176
24.07 14:50	2.0484	+0.0197
24.07 13:50	2.0122

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.55349

макс: 3.1653

за месяц:

2.2779

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	2.3159	-0.1542
29.07.2026	2.4701	-0.0574
28.07.2026	2.5275	-0.1983
27.07.2026	2.7258	+0.5299
26.07.2026	2.1959	+0.2192
25.07.2026	1.9767	-0.1219
24.07.2026	2.0986	-0.1204
23.07.2026	2.219	+0.447
22.07.2026	1.772	+0.362
21.07.2026	1.41	-0.0392
20.07.2026	1.4492	-0.1797
19.07.2026	1.6289	-0.2648
18.07.2026	1.8937	+0.0269
17.07.2026	1.8668	+0.6843
16.07.2026	1.1825	+0.29738
15.07.2026	0.88512	+0.26057
14.07.2026	0.62455	-0.07531
13.07.2026	0.69986	+0.10969
12.07.2026	0.59017	+0.03668
11.07.2026	0.55349	-0.13843
10.07.2026	0.69192	-0.29581
09.07.2026	0.98773	+0.09019
08.07.2026	0.89754

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.55349

макс: 3.1653

за квартал:

2.2779

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	2.3159	-0.1542
29.07.2026	2.4701	-0.0574
28.07.2026	2.5275	-0.1983
27.07.2026	2.7258	+0.5299
26.07.2026	2.1959	+0.2192
25.07.2026	1.9767	-0.1219
24.07.2026	2.0986	-0.1204
23.07.2026	2.219	+0.447
22.07.2026	1.772	+0.362
21.07.2026	1.41	-0.0392
20.07.2026	1.4492	-0.1797
19.07.2026	1.6289	-0.2648
18.07.2026	1.8937	+0.0269
17.07.2026	1.8668	+0.6843
16.07.2026	1.1825	+0.29738
15.07.2026	0.88512	+0.26057
14.07.2026	0.62455	-0.07531
13.07.2026	0.69986	+0.10969
12.07.2026	0.59017	+0.03668
11.07.2026	0.55349	-0.13843
10.07.2026	0.69192	-0.29581
09.07.2026	0.98773	+0.09019
08.07.2026	0.89754

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот