Курсы криптовалют к Cash Cat

Bitcoin 81118
Эфириум 2350.35
Tether USDt 0.99901
BNB 748.83
XRP 1.2992
USDC 0.99985
Solana 101.86
TRON 0.331
Hyperliquid 95.7765
Zcash 1349.66
Dogecoin 0.08009
Monero 613.67
Chainlink 11.8396
UNUS SED LEO 9.4591
Cardano 0.20526
Stellar 0.17196
NEAR Protocol 4.5982
Bitcoin Cash 289.32
Decimal 0.45844
Bitway 1.5847

Все криптовалюты » Марокканский дирхам » Cash Cat

Курс марокканского дирхама (MAD) к Cash Cat (CASHCAT)

Обновлено: 29.10.2026 19:50:01


	=
Калькулятор MAD - CASHCAT / Обратный расчет: курс Cash Cat к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно cash cat, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.9373

макс: 1.0696

за сутки:

0.95389

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 19:50	0.95389	-0.00575
29.10 19:40	0.95964	+0.01739
29.10 19:30	0.94225	+0.00495
29.10 19:20	0.9373	-0.0046
29.10 19:10	0.9419	-0.0068
29.10 19:03	0.9487	-0.00874
29.10 19:00	0.95744	-0.00538
29.10 18:50	0.96282	-0.00232
29.10 18:40	0.96514	-0.01083
29.10 18:30	0.97597	+0.00851
29.10 18:20	0.96746	-0.00481
29.10 18:10	0.97227	+0.00164
29.10 18:00	0.97063	-0.00699
29.10 17:50	0.97762	+0.0022
29.10 17:40	0.97542	-0.01672
29.10 17:30	0.99214	+0.00111
29.10 17:20	0.99103	-0.0027
29.10 17:10	0.99373	+0.00015
29.10 17:03	0.99358	+0.00041
29.10 17:00	0.99317	-0.004
29.10 16:50	0.99717	-0.00024
29.10 16:40	0.99741	+0.00655
29.10 16:30	0.99086	+0.00866
29.10 16:20	0.9822	+0.00742
29.10 16:14	0.97478	-0.01875
29.10 16:00	0.99353	-0.00588
29.10 14:50	0.99941	-0.00021
29.10 14:40	0.99962	-0.00118
29.10 14:30	1.0008	+0.00411
29.10 14:20	0.99669	+0.00207
29.10 14:10	0.99462	+0.00336
29.10 14:00	0.99126	-0.0011
29.10 13:50	0.99236	+0.00423
29.10 13:40	0.98813	+0.00022
29.10 13:30	0.98791	-0.01539
29.10 13:20	1.0033	-0.0043
29.10 13:10	1.0076	+0.0064
29.10 13:03	1.0012	-0.0036
29.10 13:00	1.0048	-0.003
29.10 12:50	1.0078	-0.0026
29.10 12:40	1.0104	+0.0021
29.10 12:30	1.0083	-0.0008
29.10 12:20	1.0091	-0.0075
29.10 12:10	1.0166	-0.0162
29.10 12:00	1.0328	-0.0052
29.10 11:50	1.038	-0.0033
29.10 11:40	1.0413	-0.0051
29.10 11:30	1.0464	-0.0029
29.10 11:20	1.0493	-0.007
29.10 11:10	1.0563	-0.0018
29.10 11:03	1.0581	+0.0006
29.10 11:00	1.0575	+0.0006
29.10 10:50	1.0569	+0.0006
29.10 10:40	1.0563	+0.0011
29.10 10:30	1.0552	-0.0144
29.10 10:20	1.0696	+0.0036
29.10 10:10	1.066	+0.003
29.10 10:00	1.063	+0.0031
29.10 09:50	1.0599	+0.0033
29.10 09:40	1.0566	+0.0007
29.10 09:30	1.0559	+0.0029
29.10 09:20	1.053	+0.0046
29.10 09:10	1.0484	+0.0017
29.10 09:03	1.0467	+0.0011
29.10 09:00	1.0456	+0.0056
29.10 08:50	1.04	+0.0044
29.10 08:40	1.0356	-0.0007
29.10 08:30	1.0363	+0.0089
29.10 08:20	1.0274	-0.012
29.10 08:10	1.0394	-0.0151
29.10 08:00	1.0545	-0.0026
29.10 07:50	1.0571	-0.0015
29.10 07:40	1.0586	-0.0004
29.10 07:30	1.059	-0.0004
29.10 07:20	1.0594	-0.0001
29.10 07:10	1.0595	+0.0027
29.10 07:03	1.0568	+0.0017
29.10 07:00	1.0551	-0.0034
29.10 06:50	1.0585	-0.0018
29.10 06:40	1.0603	+0.0012
29.10 06:30	1.0591	+0.0044
29.10 06:20	1.0547	+0.0088
29.10 06:10	1.0459	-0.0019
29.10 06:00	1.0478	-0.0137
29.10 05:50	1.0615	-0.0044
29.10 05:40	1.0659	+0.0163
29.10 05:30	1.0496	+0.0068
29.10 05:20	1.0428	+0.0051
29.10 05:10	1.0377	+0.0055
29.10 05:03	1.0322	+0.001
29.10 05:00	1.0312	+0.0059
29.10 04:50	1.0253	+0.0147
29.10 04:40	1.0106	+0.01543
29.10 04:30	0.99517	+0.004
29.10 04:20	0.99117	-0.00022
29.10 04:10	0.99139	+0.00485
29.10 04:00	0.98654	+0.00654
29.10 03:50	0.98	-0.01669
29.10 03:40	0.99669	+0.00279
29.10 03:30	0.9939	+0.00567
29.10 03:20	0.98823	-0.00081
29.10 03:10	0.98904	-0.00067
29.10 03:03	0.98971	+0.00052
29.10 03:00	0.98919	-0.00086
29.10 02:50	0.99005	+0.00468
29.10 02:40	0.98537	+0.003
29.10 02:30	0.98237	+0.00152
29.10 02:20	0.98085	-0.00066
29.10 02:10	0.98151	+0.00212
29.10 02:00	0.97939	+0.00369
29.10 01:50	0.9757	-0.00203
29.10 01:40	0.97773	-0.00045
29.10 01:30	0.97818	+0.00309
29.10 01:20	0.97509	+0.00109
29.10 01:10	0.974	+0.00587
29.10 01:03	0.96813	+0.00224
29.10 01:00	0.96589	-0.00147
29.10 00:50	0.96736	-0.01177
29.10 00:40	0.97913	+0.00763
29.10 00:30	0.9715	+0.00519
29.10 00:20	0.96631	+0.00125
29.10 00:10	0.96506	-0.00421
29.10 00:00	0.96927	-0.00529
28.10 23:50	0.97456	+0.00527
28.10 23:40	0.96929	+0.00101
28.10 23:30	0.96828	+0.00414
28.10 23:20	0.96414	+0.01086
28.10 23:10	0.95328	+7.0E-5
28.10 23:03	0.95321	-0.00322
28.10 23:00	0.95643	-0.01527
28.10 22:50	0.9717	-0.01595
28.10 22:40	0.98765	-0.01365
28.10 22:30	1.0013	-0.0017
28.10 22:20	1.003	+0.0016
28.10 22:10	1.0014	-0.0179
28.10 22:00	1.0193	+0.0023
28.10 21:50	1.017	-0.0081
28.10 21:40	1.0251	-0.016
28.10 21:30	1.0411	-0.0011
28.10 21:20	1.0422	+0.0114
28.10 21:10	1.0308	-0.0018
28.10 21:03	1.0326	+0.002
28.10 21:00	1.0306	-0.012
28.10 20:50	1.0426	-0.0027
28.10 20:40	1.0453	-0.0023
28.10 20:30	1.0476	-0.0012
28.10 20:20	1.0488	+0.0015
28.10 20:10	1.0473	+0.0062
28.10 20:00	1.0411

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.9373

макс: 1.1356

за неделю:

0.95389

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 19:50	0.95389	-0.00538
29.10 18:50	0.96282	-0.00699
29.10 17:50	0.97762	-0.004
29.10 16:50	0.99717	-0.00588
29.10 14:50	0.99941	-0.0011
29.10 13:50	0.99236	-0.003
29.10 12:50	1.0078	-0.0052
29.10 11:50	1.038	+0.0006
29.10 10:50	1.0569	+0.0031
29.10 09:50	1.0599	+0.0056
29.10 08:50	1.04	-0.0026
29.10 07:50	1.0571	-0.0034
29.10 06:50	1.0585	-0.0137
29.10 05:50	1.0615	+0.0059
29.10 04:50	1.0253	+0.00654
29.10 03:50	0.98	-0.00086
29.10 02:50	0.99005	+0.00369
29.10 01:50	0.9757	-0.00147
29.10 00:50	0.96736	-0.00529
28.10 23:50	0.97456	-0.01527
28.10 22:50	0.9717	+0.0023
28.10 21:50	1.017	-0.012
28.10 20:50	1.0426	-0.0067
28.10 19:50	1.0478	-0.001
28.10 18:50	1.0344	-0.003
28.10 17:50	1.0338	-0.0025
28.10 16:50	1.0376	+0.0092
28.10 15:50	1.0207	-0.0004
28.10 14:50	1.0026	+0.00378
28.10 13:50	0.99338	-0.00505
28.10 12:50	0.99182	+0.00193
28.10 11:50	0.98437	+0.00141
28.10 10:50	0.98538	+0.00511
28.10 09:50	0.97253	+0.00511
28.10 08:50	0.9702	-0.00228
28.10 07:50	0.97346	-0.01172
28.10 06:50	0.99833	-0.00502
28.10 05:50	0.99256	-0.0035
28.10 04:50	0.9889	-0.00158
28.10 03:50	0.99153	-0.0242
28.10 02:50	0.99565	-0.0026
28.10 01:50	1.0476	+0.0056
28.10 00:50	1.0482	-0.0006
27.10 23:50	1.0628	+0.0058
27.10 22:50	1.0222	-0.0018
27.10 21:50	1.0273	+0.0023
27.10 20:50	1.0229	-0.0113
27.10 19:50	1.0289	-0.0051
27.10 18:50	1.0403	-0.011
27.10 17:50	1.0475	+0.0063
27.10 16:50	1.0405	+0.0038
27.10 15:50	1.0309	+0.0005
27.10 14:50	1.0302	+0.0163
27.10 13:50	1.025	+0.0012
27.10 12:50	1.0667	+0.0006
27.10 11:50	1.0466	-0.008
27.10 10:50	1.1131	+0.0029
27.10 09:50	1.1182	-0.0055
27.10 08:50	1.1153	+0.0009
27.10 07:50	1.1208	+0.0036
27.10 06:50	1.1163	+0.0002
27.10 05:50	1.1035	+0.0031
27.10 04:50	1.0921	+0.0036
27.10 03:50	1.0866	-0.0023
27.10 02:50	1.1036	-
27.10 01:50	1.1191	-0.0064
27.10 00:50	1.1243	-0.0069
26.10 23:50	1.1341	+0.0072
26.10 22:50	1.1092	+0.0008
26.10 21:50	1.1016	+0.0014
26.10 20:50	1.094	-0.0024
26.10 19:50	1.1205	+0.0052
26.10 18:50	1.0739	-0.0154
26.10 17:50	1.0994	+0.0088
26.10 16:50	1.1237	-0.0005
26.10 15:50	1.1029	-0.0051
26.10 14:50	1.0964	-0.0003
26.10 13:50	1.0979	-0.0007
26.10 12:50	1.0968	+0.0005
26.10 11:50	1.0932	-0.0011
26.10 10:50	1.1167	-0.0021
26.10 09:50	1.1056	+0.0037
26.10 08:50	1.084	-0.0069
26.10 07:50	1.0989	+0.003
26.10 06:50	1.1047	-0.0014
26.10 05:50	1.1053	-0.0085
26.10 04:50	1.0972	-0.0004
26.10 03:50	1.0813	-0.0077
26.10 02:50	1.088	+0.0011
26.10 01:50	1.0653	+0.0013
26.10 00:50	1.077	+0.0043
25.10 23:50	1.0699	-0.0009
25.10 22:50	1.0559	+0.0077
25.10 21:50	1.0483	-0.0021
25.10 20:50	1.0775	-0.0095
25.10 19:50	1.0942	-0.0005
25.10 18:50	1.0872	-0.0051
25.10 17:50	1.1037	+0.0005
25.10 16:50	1.0998	+0.0037
25.10 15:50	1.0911	-0.0065
25.10 14:50	1.1034	+0.003
25.10 13:50	1.1099	-0.0043
25.10 12:50	1.1066	+0.0045
25.10 11:50	1.11	-0.0002
25.10 10:50	1.0971	-0.0004
25.10 09:50	1.1043	+0.0039
25.10 08:50	1.0935	-0.0009
25.10 07:50	1.0838	-0.0001
25.10 06:50	1.084	+0.0006
25.10 05:50	1.0824	+0.0033
25.10 04:50	1.0754	+0.0014
25.10 03:50	1.0702	+0.0033
25.10 02:50	1.0693	-0.0023
25.10 01:50	1.0848	-0.001
25.10 00:50	1.0855	-0.0005
24.10 23:50	1.0723	+0.0039
24.10 22:50	1.0733	-0.0035
24.10 21:50	1.0771	-0.0096
24.10 20:50	1.1021	-0.0182
24.10 19:50	1.12	-0.013
24.10 18:50	1.1356	-0.0095
24.10 17:50	1.1236	-0.0037
24.10 16:50	1.102	+0.0007
24.10 15:50	1.0939	-0.001
24.10 14:50	1.0924	-0.0001
24.10 13:50	1.0867	-0.0003
24.10 12:50	1.0919	-0.009
24.10 11:50	1.0869	+0.0069
24.10 10:50	1.0821	-
24.10 09:50	1.0601	-0.0073
24.10 08:50	1.0688	+0.0007
24.10 07:50	1.0485	+0.0017
24.10 06:50	1.0561	-0.0002
24.10 05:50	1.0513	+0.0099
24.10 04:50	1.0515	-0.0105
24.10 03:50	1.0597	-0.0031
24.10 02:50	1.0279	+0.0374
24.10 01:50	1.0119	+0.00245
24.10 00:50	0.98322	-0.00318
23.10 23:50	0.99231	-0.00065
23.10 22:50	0.99732	-0.00199
23.10 21:50	0.98883	-0.00108
23.10 20:50	0.98495	+0.00131
23.10 19:50	0.97281	-0.00524
23.10 18:50	0.97615	-0.00154
23.10 17:50	0.96736	+0.00348
23.10 16:50	0.95083	-0.00252
23.10 15:50	0.97356	-0.00197
23.10 14:50	0.97449	-0.00508
23.10 13:50	0.98287	-0.00214
23.10 12:50	0.98417	-0.00627
23.10 11:50	0.97285	+0.00756
23.10 10:50	0.97298	-0.00515
23.10 09:50	0.9714	-0.00032
23.10 08:50	0.98113	+0.00032
23.10 07:50	0.98753	-0.00022
23.10 06:50	0.97722	+0.00176
23.10 05:50	0.98097	+0.00405
23.10 04:50	0.99131	-0.0035
23.10 03:50	1.0075	-0.0022
23.10 02:50	1.0062	+0.0022
23.10 01:50	1.0039	+0.00089
23.10 00:50	0.99713	-0.0027
22.10 23:50	1.0034	-0.00636
22.10 22:50	1.001	+0.00139
22.10 21:50	0.98879	+0.00509
22.10 20:50	0.98829

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.56989

макс: 1.1356

за месяц:

0.95389

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.99678	-0.06552
27.10.2026	1.0623	-0.0401
26.10.2026	1.1024	+0.016
25.10.2026	1.0864	+0.0063
24.10.2026	1.0801	+0.09627
23.10.2026	0.98383	+0.01206
22.10.2026	0.97177	+0.10035
21.10.2026	0.87142	-0.06618
20.10.2026	0.9376	-0.00864
19.10.2026	0.94624	-0.0456
18.10.2026	0.99184	+0.04311
17.10.2026	0.94873	+0.06255
16.10.2026	0.88618	-0.00975
15.10.2026	0.89593	+0.04346
14.10.2026	0.85247	-0.11879
13.10.2026	0.97126	+0.07631
12.10.2026	0.89495	+0.00316
11.10.2026	0.89179	-0.0124
10.10.2026	0.90419	-0.00751
09.10.2026	0.9117	+0.06663
08.10.2026	0.84507	+0.06464
07.10.2026	0.78043	+0.10741
06.10.2026	0.67302	+0.03378
05.10.2026	0.63924	+0.0164
04.10.2026	0.62284	-0.01602
03.10.2026	0.63886	+0.04218
02.10.2026	0.59668	-0.01073
01.10.2026	0.60741	+0.00571
30.09.2026	0.6017	+0.01385
29.09.2026	0.58785	+0.01796
28.09.2026	0.56989

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.38873

макс: 2.6466

за квартал:

0.95389

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.99678	-0.06552
27.10.2026	1.0623	-0.0401
26.10.2026	1.1024	+0.016
25.10.2026	1.0864	+0.0063
24.10.2026	1.0801	+0.09627
23.10.2026	0.98383	+0.01206
22.10.2026	0.97177	+0.10035
21.10.2026	0.87142	-0.06618
20.10.2026	0.9376	-0.00864
19.10.2026	0.94624	-0.0456
18.10.2026	0.99184	+0.04311
17.10.2026	0.94873	+0.06255
16.10.2026	0.88618	-0.00975
15.10.2026	0.89593	+0.04346
14.10.2026	0.85247	-0.11879
13.10.2026	0.97126	+0.07631
12.10.2026	0.89495	+0.00316
11.10.2026	0.89179	-0.0124
10.10.2026	0.90419	-0.00751
09.10.2026	0.9117	+0.06663
08.10.2026	0.84507	+0.06464
07.10.2026	0.78043	+0.10741
06.10.2026	0.67302	+0.03378
05.10.2026	0.63924	+0.0164
04.10.2026	0.62284	-0.01602
03.10.2026	0.63886	+0.04218
02.10.2026	0.59668	-0.01073
01.10.2026	0.60741	+0.00571
30.09.2026	0.6017	+0.01385
29.09.2026	0.58785	+0.01796
28.09.2026	0.56989	-0.02072
27.09.2026	0.59061	-0.00507
25.09.2026	0.59568	-0.06655
24.09.2026	0.66223	+0.03598
23.09.2026	0.62625	+0.00066
22.09.2026	0.62559	+0.03931
21.09.2026	0.58628	-0.0416
20.09.2026	0.62788	+0.1259
19.09.2026	0.50198	+0.01146
18.09.2026	0.49052	-0.04523
17.09.2026	0.53575	-0.12927
16.09.2026	0.66502	-0.00326
15.09.2026	0.66828	+0.00393
14.09.2026	0.66435	+0.0298
13.09.2026	0.63455	+0.0169
12.09.2026	0.61765	+0.00157
11.09.2026	0.61608	-0.03157
10.09.2026	0.64765	+0.06142
09.09.2026	0.58623	+0.00954
08.09.2026	0.57669	+0.07064
07.09.2026	0.50605	+0.04261
06.09.2026	0.46344	+0.03241
05.09.2026	0.43103	+0.02338
04.09.2026	0.40765	+0.01892
03.09.2026	0.38873	-0.02173
02.09.2026	0.41046	-0.08493
01.09.2026	0.49539	-0.0349
31.08.2026	0.53029	+0.03992
30.08.2026	0.49037	-0.05251
29.08.2026	0.54288	+0.00623
28.08.2026	0.53665	+0.07645
27.08.2026	0.4602	-0.05867
26.08.2026	0.51887	-0.37299
23.08.2026	0.89186	-0.01343
22.08.2026	0.90529	+0.08149
21.08.2026	0.8238	-0.04951
20.08.2026	0.87331	-0.21689
19.08.2026	1.0902	+0.053
18.08.2026	1.0372	+0.0182
17.08.2026	1.019	+0.08142
16.08.2026	0.93758	+0.04509
15.08.2026	0.89249	+0.11272
14.08.2026	0.77977	+0.09517
13.08.2026	0.6846	-0.03501
12.08.2026	0.71961	+0.00892
11.08.2026	0.71069	-0.00346
10.08.2026	0.71415	-0.14568
09.08.2026	0.85983	-0.17767
08.08.2026	1.0375	-0.0459
07.08.2026	1.0834	+0.16048
06.08.2026	0.92292	-0.22458
05.08.2026	1.1475	-0.4126
04.08.2026	1.5601	-0.5651
03.08.2026	2.1252	-0.4728
02.08.2026	2.598	-0.0486
01.08.2026	2.6466	+0.2553
31.07.2026	2.3913

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот