Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Celestia

    Все криптовалюты » Celestia » Cardano

    Курс Celestia (TIA) к Cardano (ADA)

    Обновлено: 10.08.2026 09:20:01Celestia

    =
    Калькулятор TIA - ADA / Обратный расчет: курс Cardano к Celestia
    0
    10010

    Графики

    Динамика изменения курса celestia относительно cardano, за 1 TIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6345
      макс: 1.6748
      за сутки:
      1.6551  

      Таблица изменений курса celestia : показать

      ДатаКурс+/-
      10.08 09:201.6551+0.0005
      10.08 09:101.6546-0.0028
      10.08 09:031.6574+0.0003
      10.08 09:001.6571+0.0085
      10.08 08:501.6486+0.0105
      10.08 08:401.6381+0.0001
      10.08 08:301.638+0.0005
      10.08 08:201.6375+0.0005
      10.08 08:101.637-0.0041
      10.08 08:001.6411+0.0015
      10.08 07:501.6396-0.0011
      10.08 07:401.6407+0.0038
      10.08 07:301.6369+0.0024
      10.08 07:201.6345-0.0017
      10.08 07:101.6362-0.0069
      10.08 07:031.6431-0.0005
      10.08 07:001.6436-0.0028
      10.08 06:501.6464+0.0005
      10.08 06:401.6459+0.0019
      10.08 06:301.644+0.0001
      10.08 06:201.6439+0.0035
      10.08 06:101.6404+0.0008
      10.08 06:001.6396+0.0008
      10.08 05:501.6388+0.0016
      10.08 05:401.6372-0.0037
      10.08 05:301.6409-0.0015
      10.08 05:201.6424+0.0035
      10.08 05:101.6389+0.0009
      10.08 05:031.638-0.0029
      10.08 05:001.6409+0.0001
      10.08 04:501.6408-0.0081
      10.08 04:401.6489+0.0019
      10.08 04:301.647-0.0008
      10.08 04:201.6478-0.0033
      10.08 04:101.6511-0.0004
      10.08 04:001.6515+0.0073
      10.08 03:501.6442-0.0041
      10.08 03:401.6483-0.0027
      10.08 03:301.651+0.0035
      10.08 03:201.6475+0.001
      10.08 03:101.6465-0.0027
      10.08 03:031.6492+0.0033
      10.08 03:001.6459-0.0021
      10.08 02:501.648-0.0073
      10.08 02:401.6553+0.0073
      10.08 02:301.648+0.0032
      10.08 02:201.6448+0.0038
      10.08 02:101.641+0.0004
      10.08 02:001.6406-0.0041
      10.08 01:501.6447-0.0138
      10.08 01:401.6585-0.0023
      10.08 01:301.6608+0.007
      10.08 01:201.6538-0.0049
      10.08 01:101.6587-0.0025
      10.08 01:031.6612-0.001
      10.08 01:001.6622+0.0021
      10.08 00:501.6601+0.0091
      10.08 00:401.651-0.0028
      10.08 00:301.6538-0.002
      10.08 00:201.6558+0.0007
      10.08 00:101.6551+0.0014
      10.08 00:001.6537-0.0033
      09.08 23:501.657-0.0009
      09.08 23:401.6579-0.0037
      09.08 23:301.6616-0.0009
      09.08 23:201.6625-0.0008
      09.08 23:101.6633+0.0004
      09.08 23:031.6629+0.0019
      09.08 23:001.661+0.0028
      09.08 22:501.6582+0.0014
      09.08 22:401.6568-0.0006
      09.08 22:301.6574-0.0002
      09.08 22:201.6576+0.0011
      09.08 22:101.6565-0.0027
      09.08 22:001.6592+0.0029
      09.08 21:501.6563-0.0016
      09.08 21:401.6579-0.0026
      09.08 21:301.6605-0.0022
      09.08 21:201.6627+0.001
      09.08 21:101.6617-0.0014
      09.08 21:031.6631+0.0002
      09.08 21:001.6629-0.0007
      09.08 20:501.6636+0.004
      09.08 20:401.6596-0.0004
      09.08 20:301.66-0.0006
      09.08 20:201.6606-0.0019
      09.08 20:101.6625+0.0004
      09.08 20:001.6621-0.0035
      09.08 19:501.6656-0.0007
      09.08 19:401.6663-0.0014
      09.08 19:301.6677-0.0014
      09.08 19:201.6691-0.0057
      09.08 19:101.6748+0.0028
      09.08 19:031.672+0.0007
      09.08 19:001.6713+0.0026
      09.08 18:501.6687-0.0011
      09.08 18:401.6698-0.0012
      09.08 18:301.671-0.0004
      09.08 18:201.6714+0.0037
      09.08 18:101.6677+0.0038
      09.08 18:001.6639-0.0005
      09.08 17:501.6644+0.0012
      09.08 17:401.6632-0.0007
      09.08 17:301.6639+0.0062
      09.08 17:201.6577-0.0019
      09.08 17:101.6596+0.0007
      09.08 17:031.6589+0.0007
      09.08 17:001.6582-0.0017
      09.08 16:501.6599-0.0011
      09.08 16:401.661-0.0005
      09.08 16:301.6615-0.0017
      09.08 16:201.6632-0.004
      09.08 16:101.6672-0.002
      09.08 16:001.6692+0.0025
      09.08 15:501.6667+0.002
      09.08 15:401.6647-0.0021
      09.08 15:301.6668+0.0024
      09.08 15:201.6644+0.0003
      09.08 15:101.6641+0.005
      09.08 15:031.6591+0.0016
      09.08 15:001.6575-0.0011
      09.08 14:501.6586-0.0007
      09.08 14:401.6593+0.0019
      09.08 14:301.6574-0.0019
      09.08 14:201.6593-0.0001
      09.08 14:101.6594-0.0034
      09.08 14:001.6628-0.0037
      09.08 13:501.6665+0.0024
      09.08 13:401.6641-0.0016
      09.08 13:301.6657+0.0021
      09.08 13:201.6636-0.0015
      09.08 13:101.6651-0.0035
      09.08 13:031.6686+0.0014
      09.08 13:001.6672+0.0018
      09.08 12:501.6654+0.0036
      09.08 12:401.6618+0.0016
      09.08 12:301.6602-0.0001
      09.08 12:201.6603+0.0058
      09.08 12:101.6545-0.0007
      09.08 12:001.6552-0.0009
      09.08 11:501.6561-0.0008
      09.08 11:401.6569-0.0025
      09.08 11:301.6594+0.0019
      09.08 11:201.6575+0.0035
      09.08 11:101.654+0.0035
      09.08 11:031.6505+0.002
      09.08 11:001.6485-0.0032
      09.08 10:501.6517+0.0037
      09.08 10:401.648-0.0033
      09.08 10:301.6513+0.005
      09.08 10:201.6463-0.0029
      09.08 10:101.6492-0.0057
      09.08 10:001.6549
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5732
      макс: 1.7992
      за неделю:
        1.6551

      Таблица изменений курса celestia : показать

      ДатаКурс+/-
      10.08 09:201.6551+0.0085
      10.08 08:501.6486+0.0015
      10.08 07:501.6396-0.0028
      10.08 06:501.6464+0.0008
      10.08 05:501.6388+0.0001
      10.08 04:501.6408+0.0073
      10.08 03:501.6442-0.0021
      10.08 02:501.648-0.0041
      10.08 01:501.6447+0.0021
      10.08 00:501.6601-0.0033
      09.08 23:501.657+0.0028
      09.08 22:501.6582+0.0029
      09.08 21:501.6563-0.0007
      09.08 20:501.6636-0.0035
      09.08 19:501.6656+0.0026
      09.08 18:501.6687-0.0005
      09.08 17:501.6644-0.0017
      09.08 16:501.6599+0.0025
      09.08 15:501.6667-0.0011
      09.08 14:501.6586-0.0037
      09.08 13:501.6665+0.0018
      09.08 12:501.6654-0.0009
      09.08 11:501.6561-0.0032
      09.08 10:501.6517+0.0034
      09.08 09:501.6515-0.003
      09.08 08:501.6511+0.001
      09.08 07:501.6556-0.0008
      09.08 06:501.6472-0.0025
      09.08 05:501.6476+0.0019
      09.08 04:501.6467+0.0042
      09.08 03:501.6492+0.0031
      09.08 02:501.6422-0.006
      09.08 01:501.6498-0.0023
      09.08 00:501.6461+0.0011
      08.08 23:501.6423-0.0012
      08.08 22:501.6353+0.0007
      08.08 21:501.6403-
      08.08 20:501.6455+0.0011
      08.08 19:501.643-
      08.08 18:501.6466-0.0029
      08.08 17:501.6461-0.0014
      08.08 16:501.6465+0.0017
      08.08 15:501.651-0.0007
      08.08 14:501.6485+0.0015
      08.08 13:501.6495-0.0004
      08.08 12:501.6554-0.0032
      08.08 11:501.6525-0.0063
      08.08 10:501.6562-0.0052
      08.08 09:501.6532-0.0059
      08.08 08:501.6409-0.0007
      08.08 07:501.6421+0.0018
      08.08 06:501.6286-0.0031
      08.08 05:501.6287-0.0072
      08.08 04:501.636-0.0017
      08.08 03:501.6238-0.0001
      08.08 02:501.6243+0.0007
      08.08 01:501.621+0.001
      08.08 00:501.6304+0.0039
      07.08 23:501.6208+0.0028
      07.08 22:501.6221-0.0006
      07.08 21:501.6275+0.0042
      07.08 20:501.6417+0.0005
      07.08 19:501.6328-0.0021
      07.08 18:501.6455+0.003
      07.08 17:501.6518+0.0052
      07.08 16:501.6468+0.0018
      07.08 15:501.636+0.0019
      07.08 14:501.6337-0.0022
      07.08 13:501.6257-0.0049
      07.08 12:501.6459+0.0015
      07.08 11:501.6433+0.0016
      07.08 10:501.6459+0.0074
      07.08 09:501.6417+0.0003
      07.08 08:501.6609+0.0005
      07.08 07:501.66-0.0104
      07.08 06:501.6738-0.0063
      07.08 05:501.6906+0.0014
      07.08 04:501.6686-0.0022
      07.08 03:501.665+0.0004
      07.08 02:501.6727+0.0017
      07.08 01:501.6728-0.003
      07.08 00:501.6641-0.0041
      06.08 23:501.6367+0.0088
      06.08 22:501.6216+0.0025
      06.08 21:501.5972-0.0033
      06.08 20:501.6221+0.0105
      06.08 19:501.5861+0.0053
      06.08 18:501.5732+0.0145
      06.08 17:501.637-0.0183
      06.08 16:501.7159+0.0022
      06.08 15:501.7088-0.0014
      06.08 14:531.7085-0.0022
      06.08 13:501.7281-0.0043
      06.08 12:501.751-0.0026
      06.08 11:501.7747+0.0007
      06.08 10:501.7782-0.0034
      06.08 09:501.792+0.0016
      06.08 08:501.7898-0.0022
      06.08 07:501.7916+0.0049
      06.08 06:501.774+0.0047
      06.08 05:501.7363-0.003
      06.08 04:501.7481-
      06.08 03:501.7551+0.0011
      06.08 02:501.7514+0.0047
      06.08 01:501.7417+0.0001
      06.08 00:501.7534+0.0004
      05.08 23:501.766-0.0007
      05.08 22:501.7692-0.0034
      05.08 21:501.7657+0.0023
      05.08 20:501.7673-0.001
      05.08 19:501.7628-0.0006
      05.08 18:501.7605+0.0052
      05.08 17:501.7672+0.0047
      05.08 16:501.7473-0.0038
      05.08 15:501.7452+0.0042
      05.08 14:501.7264+0.01
      05.08 13:501.728-0.0142
      05.08 12:501.7407+0.0003
      05.08 11:501.7673+0.0035
      05.08 10:501.7605-0.01
      05.08 09:501.7906+0.0012
      05.08 08:501.7886-0.0059
      05.08 07:501.7899-0.0047
      05.08 06:501.7992+0.0053
      05.08 05:501.7709-0.001
      05.08 04:501.7521+0.0027
      05.08 03:501.7497-0.0074
      05.08 02:501.7561+0.0066
      05.08 01:501.7567+0.0007
      05.08 00:501.7449-0.0002
      04.08 23:501.7514-0.0009
      04.08 22:501.7539+0.0023
      04.08 21:501.7575-
      04.08 20:501.7505+0.0032
      04.08 19:501.7416+0.0026
      04.08 18:501.7344+0.0009
      04.08 17:501.7443+0.0015
      04.08 16:501.7513-0.0027
      04.08 15:501.727+0.0043
      04.08 14:501.7309+0.0064
      04.08 13:501.7208-0.0012
      04.08 12:501.7113-0.0046
      04.08 11:501.7337+0.0067
      04.08 10:501.7166-0.0018
      04.08 09:501.7303+0.0035
      04.08 08:501.7378+0.0026
      04.08 07:501.7352+0.0046
      04.08 06:501.7252-0.0196
      04.08 05:501.7536-0.0004
      04.08 04:501.7559-0.0024
      04.08 03:501.7543+0.0066
      04.08 02:501.7442-0.007
      04.08 01:501.7401-0.0032
      04.08 00:501.7582+0.0023
      03.08 23:501.7524+0.0028
      03.08 22:501.7416+0.0027
      03.08 21:501.751+0.0005
      03.08 20:501.777+0.0038
      03.08 19:501.7703-0.0052
      03.08 18:501.7293+0.0012
      03.08 17:501.7628-0.018
      03.08 16:501.743-0.0018
      03.08 15:501.7576+0.0051
      03.08 14:501.7698-0.0027
      03.08 13:501.7608-0.0002
      03.08 12:501.7753-0.0014
      03.08 11:501.7946+0.0031
      03.08 10:501.7863+0.0065
      03.08 09:501.7756
    • * на графике представлен средесуточный курс celestia в течение последних 30 дней.
      мин: 1.5732
      макс: 2.5318
      за месяц:
        1.6551
      Таблица изменений курса celestia : показать
      ДатаКурс+/-
      09.08.20261.6565+0.0141
      08.08.20261.6424-0.002
      07.08.20261.6444-0.0559
      06.08.20261.7003-0.0603
      05.08.20261.7606+0.0201
      04.08.20261.7405-0.0188
      03.08.20261.7593-0.0073
      02.08.20261.7666-0.1246
      01.08.20261.8912-0.0022
      31.07.20261.8934-0.0433
      30.07.20261.9367-0.0107
      29.07.20261.9474-0.1439
      28.07.20262.0913-0.0266
      27.07.20262.1179+0.0386
      26.07.20262.0793+0.0095
      25.07.20262.0698-0.0172
      24.07.20262.087+0.0216
      23.07.20262.0654-0.0163
      22.07.20262.0817-0.0137
      21.07.20262.0954-0.0855
      20.07.20262.1809+0.016
      19.07.20262.1649-0.0122
      18.07.20262.1771-0.1718
      17.07.20262.3489-0.1458
      16.07.20262.4947-0.0147
      15.07.20262.5094+0.0023
      14.07.20262.5071-0.0247
      13.07.20262.5318+0.0654
      12.07.20262.4664+0.0385
      11.07.20262.4279-0.0159
      10.07.20262.4438
    • * на графике представлен средесуточный курс celestia в течение последних 3 месяцев.
      мин: 1.5413
      макс: 2.6778
      за квартал:
        1.6551
      Таблица изменений курса celestia : показать
      ДатаКурс+/-
      09.08.20261.6565+0.0141
      08.08.20261.6424-0.002
      07.08.20261.6444-0.0559
      06.08.20261.7003-0.0603
      05.08.20261.7606+0.0201
      04.08.20261.7405-0.0188
      03.08.20261.7593-0.0073
      02.08.20261.7666-0.1246
      01.08.20261.8912-0.0022
      31.07.20261.8934-0.0433
      30.07.20261.9367-0.0107
      29.07.20261.9474-0.1439
      28.07.20262.0913-0.0266
      27.07.20262.1179+0.0386
      26.07.20262.0793+0.0095
      25.07.20262.0698-0.0172
      24.07.20262.087+0.0216
      23.07.20262.0654-0.0163
      22.07.20262.0817-0.0137
      21.07.20262.0954-0.0855
      20.07.20262.1809+0.016
      19.07.20262.1649-0.0122
      18.07.20262.1771-0.1718
      17.07.20262.3489-0.1458
      16.07.20262.4947-0.0147
      15.07.20262.5094+0.0023
      14.07.20262.5071-0.0247
      13.07.20262.5318+0.0654
      12.07.20262.4664+0.0385
      11.07.20262.4279-0.0159
      10.07.20262.4438+0.0182
      09.07.20262.4256+0.1168
      08.07.20262.3088+0.1551
      07.07.20262.1537+0.061
      06.07.20262.0927+0.0245
      05.07.20262.0682-0.0892
      04.07.20262.1574-0.1207
      03.07.20262.2781-0.0392
      02.07.20262.3173-0.0865
      01.07.20262.4038-0.1734
      30.06.20262.5772-0.1006
      29.06.20262.6778+0.0939
      28.06.20262.5839+0.0334
      27.06.20262.5505+0.0371
      26.06.20262.5134+0.0152
      25.06.20262.4982+0.0102
      24.06.20262.488-0.0111
      23.06.20262.4991+0.0734
      22.06.20262.4257+0.1278
      21.06.20262.2979-0.0184
      20.06.20262.3163-0.0608
      19.06.20262.3771+0.0225
      18.06.20262.3546-0.0136
      17.06.20262.3682+0.2073
      16.06.20262.1609+0.1616
      15.06.20261.9993+0.0093
      14.06.20261.99+0.0239
      13.06.20261.9661+0.0577
      12.06.20261.9084-0.0295
      11.06.20261.9379-0.0156
      10.06.20261.9535+0.0446
      09.06.20261.9089-0.0098
      08.06.20261.9187-0.0063
      07.06.20261.925+0.0305
      06.06.20261.8945-0.0286
      05.06.20261.9231+0.1132
      04.06.20261.8099+0.0492
      03.06.20261.7607+0.0261
      02.06.20261.7346+0.0415
      01.06.20261.6931-0.0004
      31.05.20261.6935-0.0646
      30.05.20261.7581-0.0171
      29.05.20261.7752-0.019
      28.05.20261.7942-0.1073
      27.05.20261.9015-0.0563
      26.05.20261.9578+0.1264
      25.05.20261.8314+0.11
      24.05.20261.7214-0.0129
      23.05.20261.7343-0.0193
      22.05.20261.7536+0.1041
      21.05.20261.6495+0.043
      20.05.20261.6065+0.0307
      19.05.20261.5758+0.0328
      18.05.20261.543+0.0017
      17.05.20261.5413-0.0425
      16.05.20261.5838-0.0723
      15.05.20261.6561-0.066
      14.05.20261.7221-0.0612
      13.05.20261.7833+0.1392
      12.05.20261.6441+0.0434
      11.05.20261.6007

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.