Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Celestia

    Все криптовалюты » Celestia » Cardano

    Курс Celestia (TIA) к Cardano (ADA)

    Обновлено: 24.09.2026 16:30:01Celestia

    =
    Калькулятор TIA - ADA / Обратный расчет: курс Cardano к Celestia
    0
    10010

    Графики

    Динамика изменения курса celestia относительно cardano, за 1 TIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9203
      макс: 2.0347
      за сутки:
        1.9615

      Таблица изменений курса celestia : показать

      ДатаКурс+/-
      24.09 16:301.9615-0.0049
      24.09 16:201.9664+0.0088
      24.09 16:101.9576+0.0066
      24.09 16:001.951+0.0056
      24.09 15:501.9454+0.0062
      24.09 15:401.9392-0.0031
      24.09 15:301.9423-0.0077
      24.09 15:201.95+0.0024
      24.09 15:101.9476-0.0066
      24.09 15:031.9542+0.002
      24.09 15:001.9522-
      24.09 14:501.9522-0.0014
      24.09 14:401.9536+0.0024
      24.09 14:301.9512-0.0032
      24.09 14:201.9544+0.0079
      24.09 14:101.9465+0.0044
      24.09 14:001.9421+0.0056
      24.09 13:501.9365-0.0047
      24.09 13:401.9412+0.0021
      24.09 13:301.9391+0.0084
      24.09 13:201.9307-0.0012
      24.09 13:101.9319-0.0043
      24.09 13:031.9362-0.0012
      24.09 13:001.9374-0.0012
      24.09 12:501.9386-0.0002
      24.09 12:401.9388+0.0057
      24.09 12:301.9331-0.0065
      24.09 12:201.9396-0.0167
      24.09 12:101.9563+0.001
      24.09 12:001.9553-0.0009
      24.09 11:501.9562+0.0187
      24.09 11:401.9375-0.0137
      24.09 11:301.9512-0.0071
      24.09 11:201.9583+0.0004
      24.09 11:101.9579-0.0064
      24.09 11:031.9643+0.0025
      24.09 11:001.9618-0.0012
      24.09 10:501.963-0.0023
      24.09 10:401.9653-0.0023
      24.09 10:301.9676-0.0066
      24.09 10:201.9742-0.0019
      24.09 10:101.9761-0.0129
      24.09 10:001.989-0.0062
      24.09 09:501.9952+0.0075
      24.09 09:401.9877+0.0052
      24.09 09:301.9825+0.0109
      24.09 09:201.9716+0.0119
      24.09 09:101.9597-0.0034
      24.09 09:031.9631-0.0001
      24.09 09:001.9632-0.0049
      24.09 08:501.9681-0.0096
      24.09 08:401.9777+0.0062
      24.09 08:301.9715-0.0061
      24.09 08:201.9776+0.0085
      24.09 08:101.9691+0.0136
      24.09 08:001.9555+0.0003
      24.09 07:501.9552+0.0004
      24.09 07:401.9548+0.0031
      24.09 07:301.9517+0.0028
      24.09 07:201.9489+0.0063
      24.09 07:101.9426-0.0048
      24.09 07:031.9474-0.0018
      24.09 07:001.9492-0.0038
      24.09 06:501.953-0.006
      24.09 06:401.959+0.0012
      24.09 06:301.9578-0.0056
      24.09 06:201.9634+0.0069
      24.09 06:101.9565-0.0017
      24.09 06:001.9582-0.0141
      24.09 05:501.9723+0.0074
      24.09 05:401.9649-0.0015
      24.09 05:301.9664+0.0224
      24.09 05:201.944-0.0028
      24.09 05:101.9468+0.0024
      24.09 05:031.9444-0.0003
      24.09 05:001.9447-0.0104
      24.09 04:501.9551+0.0004
      24.09 04:401.9547+0.0054
      24.09 04:301.9493+0.0065
      24.09 04:201.9428+0.0067
      24.09 04:101.9361+0.0002
      24.09 04:001.9359+0.0035
      24.09 03:501.9324-0.0009
      24.09 03:401.9333+0.0006
      24.09 03:301.9327-0.0079
      24.09 03:201.9406-0.0017
      24.09 03:101.9423+0.0094
      24.09 03:031.9329+0.0017
      24.09 03:001.9312+0.0046
      24.09 02:501.9266-0.0031
      24.09 02:401.9297-0.0013
      24.09 02:301.931-0.0015
      24.09 02:201.9325+0.0006
      24.09 02:101.9319-0.0008
      24.09 02:001.9327-0.0025
      24.09 01:501.9352-0.0005
      24.09 01:401.9357-0.0043
      24.09 01:301.94-0.0023
      24.09 01:201.9423-0.003
      24.09 01:101.9453+0.0024
      24.09 01:031.9429+0.0013
      24.09 01:001.9416-0.0081
      24.09 00:501.9497-0.0023
      24.09 00:401.952+0.0072
      24.09 00:301.9448+0.0008
      24.09 00:201.944+0.001
      24.09 00:101.943-0.0007
      24.09 00:001.9437+0.0001
      23.09 23:501.9436+0.0004
      23.09 23:401.9432+0.0029
      23.09 23:301.9403+0.0068
      23.09 23:201.9335+0.0069
      23.09 23:101.9266+0.0019
      23.09 23:031.9247-0.0002
      23.09 23:001.9249+0.0046
      23.09 22:501.9203-0.0092
      23.09 22:401.9295+0.0024
      23.09 22:301.9271+0.0027
      23.09 22:201.9244-0.0047
      23.09 22:101.9291-0.0074
      23.09 22:001.9365-0.001
      23.09 21:501.9375+0.0002
      23.09 21:401.9373-0.0005
      23.09 21:301.9378-0.0088
      23.09 21:201.9466+0.002
      23.09 21:101.9446-0.0022
      23.09 21:031.9468-0.0004
      23.09 21:001.9472-0.0063
      23.09 20:501.9535-0.004
      23.09 20:401.9575-0.0044
      23.09 20:301.9619+0.0069
      23.09 20:201.955-0.0079
      23.09 20:101.9629-0.0125
      23.09 20:001.9754-0.0005
      23.09 19:501.9759+0.0046
      23.09 19:401.9713+0.0017
      23.09 19:301.9696+0.0034
      23.09 19:201.9662-0.004
      23.09 19:101.9702+0.0056
      23.09 19:031.9646+0.005
      23.09 19:001.9596-0.0009
      23.09 18:501.9605-0.0114
      23.09 18:401.9719-0.0314
      23.09 18:302.0033+0.0064
      23.09 18:201.9969-0.0093
      23.09 18:142.0062-0.0156
      23.09 18:002.0218-0.0129
      23.09 17:502.0347+0.0061
      23.09 17:402.0286+0.0048
      23.09 17:302.0238-0.0064
      23.09 17:202.0302+0.0166
      23.09 17:102.0136+0.0006
      23.09 17:032.013-0.0052
      23.09 17:002.0182
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7193
      макс: 2.1026
      за неделю:
      1.9615  

      Таблица изменений курса celestia : показать

      ДатаКурс+/-
      24.09 16:301.9615+0.0056
      24.09 15:501.9454-
      24.09 14:501.9522+0.0056
      24.09 13:501.9365-0.0012
      24.09 12:501.9386-0.0009
      24.09 11:501.9562-0.0012
      24.09 10:501.963-0.0062
      24.09 09:501.9952-0.0049
      24.09 08:501.9681+0.0003
      24.09 07:501.9552-0.0038
      24.09 06:501.953-0.0141
      24.09 05:501.9723-0.0104
      24.09 04:501.9551+0.0035
      24.09 03:501.9324+0.0046
      24.09 02:501.9266-0.0025
      24.09 01:501.9352-0.0081
      24.09 00:501.9497+0.0001
      23.09 23:501.9436+0.0046
      23.09 22:501.9203-0.001
      23.09 21:501.9375-0.0063
      23.09 20:501.9535-0.0005
      23.09 19:501.9759-0.0009
      23.09 18:501.9605-0.0129
      23.09 17:502.0347-0.0057
      23.09 16:502.0239-0.0069
      23.09 15:502.0483-0.0256
      23.09 14:502.0817-0.0107
      23.09 13:502.1026+0.0119
      23.09 12:502.0959+0.0035
      23.09 11:502.0617+0.0059
      23.09 10:502.0075+0.007
      23.09 09:501.9833+0.0096
      23.09 08:501.9718-0.0091
      23.09 07:501.9544-0.0101
      23.09 06:501.9946-0.0079
      23.09 05:501.9602+0.0032
      23.09 04:502.0002-0.0155
      23.09 03:502.0039+0.052
      23.09 02:501.9784-0.007
      23.09 01:501.9378-0.0118
      23.09 00:501.9333-0.0108
      22.09 23:501.9831+0.0362
      22.09 22:501.93-0.0043
      22.09 21:501.8003+0.0079
      22.09 20:501.8163+0.0032
      22.09 19:501.8026+0.0111
      22.09 18:501.7752-0.0022
      22.09 17:501.7717-0.0083
      22.09 16:501.7892+0.0088
      22.09 15:501.7896+0.0048
      22.09 14:501.786+0.0091
      22.09 13:501.7699-0.0103
      22.09 12:501.7821-0.0171
      22.09 11:501.8182+0.002
      22.09 10:501.8104+0.0026
      22.09 09:501.7871-0.0006
      22.09 08:501.7851-0.0104
      22.09 07:501.7706-0.0052
      22.09 06:501.7934-0.0039
      22.09 05:501.7946+0.0003
      22.09 04:501.7939-0.0005
      22.09 03:501.7783+0.0006
      22.09 02:501.7878+0.0042
      22.09 01:501.7675-0.0014
      22.09 00:501.7608-0.0053
      21.09 23:501.7536-0.004
      21.09 22:501.7717+0.0008
      21.09 21:501.7699-0.0042
      21.09 20:501.7783-0.0006
      21.09 19:501.7971+0.0124
      21.09 18:501.777-0.0008
      21.09 17:501.799+0.0087
      21.09 16:501.8013+0.0293
      21.09 15:501.767-0.0024
      21.09 14:501.798+0.0011
      21.09 13:501.8012-0.0059
      21.09 12:501.8195+0.004
      21.09 11:501.8219-0.0022
      21.09 10:501.8369+0.0005
      21.09 09:501.8397-0.0046
      21.09 08:501.8367-0.0054
      21.09 07:501.852+0.0075
      21.09 06:501.8582+0.0074
      21.09 05:501.8405-0.0007
      21.09 04:501.8384-0.0069
      21.09 03:501.8457+0.0019
      21.09 02:501.8354-0.0107
      21.09 01:501.8553+0.0044
      21.09 00:501.8585-0.0064
      20.09 23:501.8542+0.0009
      20.09 22:501.8364-0.0053
      20.09 21:501.8403+0.0032
      20.09 20:501.8568+0.0064
      20.09 19:501.8139+0.0034
      20.09 18:501.8454-0.0018
      20.09 17:501.844-0.0058
      20.09 16:501.8525-0.0028
      20.09 15:501.8506+0.003
      20.09 14:501.8669+0.0003
      20.09 13:501.8775-0.0059
      20.09 12:501.9004+0.0069
      20.09 11:501.9077-0.0158
      20.09 10:501.9244+0.0028
      20.09 09:501.9081-0.0061
      20.09 08:501.9268+0.0063
      20.09 07:501.9122+0.0103
      20.09 06:501.911+0.0012
      20.09 05:501.8792+0.0044
      20.09 04:501.8653-0.0055
      20.09 03:501.8528-0.0011
      20.09 02:501.8518+0.0107
      20.09 01:501.8418+0.0093
      20.09 00:501.829-0.0041
      19.09 23:501.8135+0.0044
      19.09 22:501.8151-0.0031
      19.09 21:501.8101+0.0013
      19.09 20:501.8151-
      19.09 19:501.825-0.0011
      19.09 18:501.8246+0.007
      19.09 17:501.8273+0.0062
      19.09 16:501.8294+0.0021
      19.09 15:501.8332-0.0043
      19.09 14:501.8218-0.0003
      19.09 13:501.8203-0.0007
      19.09 12:501.8285+0.0009
      19.09 11:501.8317-0.01
      19.09 10:501.829-0.0095
      19.09 09:501.8366+0.0017
      19.09 08:501.8123+0.0052
      19.09 07:501.7956+0.0095
      19.09 06:501.7647-0.0027
      19.09 05:501.7584-0.0122
      19.09 04:501.7943-0.0048
      19.09 03:501.7931-0.0066
      19.09 02:501.817+0.0004
      19.09 01:501.787-0.003
      19.09 00:501.8084+0.0013
      18.09 23:501.8278+0.0171
      18.09 22:501.8094+0.0036
      18.09 21:501.804-0.0029
      18.09 20:501.8191-0.0092
      18.09 19:501.8512+0.0037
      18.09 18:501.8275-0.0009
      18.09 17:501.8102-0.0065
      18.09 16:501.8418+0.0083
      18.09 15:501.8609-0.0025
      18.09 14:501.8428-
      18.09 13:501.8535-0.0045
      18.09 12:501.8444-0.0033
      18.09 11:501.861+0.0214
      18.09 10:501.82+0.0009
      18.09 09:501.8337+0.0108
      18.09 08:501.808+0.0139
      18.09 07:501.8021-0.0006
      18.09 06:501.7659+0.0151
      18.09 05:501.7218-0.012
      18.09 04:501.7684-0.0034
      18.09 03:501.7548+0.0021
      18.09 02:501.7407+0.0055
      18.09 01:501.7379+0.001
      18.09 00:501.739+0.002
      17.09 23:501.7439-0.0029
      17.09 22:501.7497+0.0021
      17.09 21:501.759-0.0078
      17.09 20:501.7576+0.0009
      17.09 19:501.7321+0.0012
      17.09 18:501.7226-0.0039
      17.09 17:501.7193+0.003
      17.09 16:501.7308
    • * на графике представлен средесуточный курс celestia в течение последних 30 дней.
      мин: 1.6396
      макс: 2.1026
      за месяц:
      1.9615  
      Таблица изменений курса celestia : показать
      ДатаКурс+/-
      23.09.20261.9926+0.1729
      22.09.20261.8197+0.0135
      21.09.20261.8062-0.0632
      20.09.20261.8694+0.0528
      19.09.20261.8166+0.003
      18.09.20261.8136+0.0643
      17.09.20261.7493+0.057
      16.09.20261.6923+0.006
      15.09.20261.6863-0.0254
      14.09.20261.7117+0.0052
      13.09.20261.7065-0.0089
      12.09.20261.7154-0.061
      11.09.20261.7764-0.013
      10.09.20261.7894-0.0459
      09.09.20261.8353-0.0704
      08.09.20261.9057-0.0564
      07.09.20261.9621+0.1583
      06.09.20261.8038+0.1028
      05.09.20261.701+0.0614
      04.09.20261.6396-0.0769
      03.09.20261.7165-0.0856
      02.09.20261.8021+0.0658
      01.09.20261.7363+0.0629
      31.08.20261.6734-0.0041
      30.08.20261.6775-0.0121
      29.08.20261.6896+0.0064
      28.08.20261.6832+0.0084
      27.08.20261.6748-0.0072
      26.08.20261.682+0.0043
      25.08.20261.6777
    • * на графике представлен средесуточный курс celestia в течение последних 3 месяцев.
      мин: 1.6396
      макс: 2.6778
      за квартал:
        1.9615
      Таблица изменений курса celestia : показать
      ДатаКурс+/-
      23.09.20261.9926+0.1729
      22.09.20261.8197+0.0135
      21.09.20261.8062-0.0632
      20.09.20261.8694+0.0528
      19.09.20261.8166+0.003
      18.09.20261.8136+0.0643
      17.09.20261.7493+0.057
      16.09.20261.6923+0.006
      15.09.20261.6863-0.0254
      14.09.20261.7117+0.0052
      13.09.20261.7065-0.0089
      12.09.20261.7154-0.061
      11.09.20261.7764-0.013
      10.09.20261.7894-0.0459
      09.09.20261.8353-0.0704
      08.09.20261.9057-0.0564
      07.09.20261.9621+0.1583
      06.09.20261.8038+0.1028
      05.09.20261.701+0.0614
      04.09.20261.6396-0.0769
      03.09.20261.7165-0.0856
      02.09.20261.8021+0.0658
      01.09.20261.7363+0.0629
      31.08.20261.6734-0.0041
      30.08.20261.6775-0.0121
      29.08.20261.6896+0.0064
      28.08.20261.6832+0.0084
      27.08.20261.6748-0.0072
      26.08.20261.682+0.0043
      25.08.20261.6777-0.006
      23.08.20261.6837-0.0051
      22.08.20261.6888-0.0326
      21.08.20261.7214-0.0132
      20.08.20261.7346-0.0008
      19.08.20261.7354+0.0097
      18.08.20261.7257+0.0012
      17.08.20261.7245+0.0104
      16.08.20261.7141+0.0015
      15.08.20261.7126+0.0203
      14.08.20261.6923+0.0042
      13.08.20261.6881+0.0206
      12.08.20261.6675-0.015
      11.08.20261.6825+0.0152
      10.08.20261.6673+0.0108
      09.08.20261.6565+0.0141
      08.08.20261.6424-0.002
      07.08.20261.6444-0.0559
      06.08.20261.7003-0.0603
      05.08.20261.7606+0.0201
      04.08.20261.7405-0.0188
      03.08.20261.7593-0.0073
      02.08.20261.7666-0.1246
      01.08.20261.8912-0.0022
      31.07.20261.8934-0.0433
      30.07.20261.9367-0.0107
      29.07.20261.9474-0.1439
      28.07.20262.0913-0.0266
      27.07.20262.1179+0.0386
      26.07.20262.0793+0.0095
      25.07.20262.0698-0.0172
      24.07.20262.087+0.0216
      23.07.20262.0654-0.0163
      22.07.20262.0817-0.0137
      21.07.20262.0954-0.0855
      20.07.20262.1809+0.016
      19.07.20262.1649-0.0122
      18.07.20262.1771-0.1718
      17.07.20262.3489-0.1458
      16.07.20262.4947-0.0147
      15.07.20262.5094+0.0023
      14.07.20262.5071-0.0247
      13.07.20262.5318+0.0654
      12.07.20262.4664+0.0385
      11.07.20262.4279-0.0159
      10.07.20262.4438+0.0182
      09.07.20262.4256+0.1168
      08.07.20262.3088+0.1551
      07.07.20262.1537+0.061
      06.07.20262.0927+0.0245
      05.07.20262.0682-0.0892
      04.07.20262.1574-0.1207
      03.07.20262.2781-0.0392
      02.07.20262.3173-0.0865
      01.07.20262.4038-0.1734
      30.06.20262.5772-0.1006
      29.06.20262.6778+0.0939
      28.06.20262.5839+0.0334
      27.06.20262.5505+0.0371
      26.06.20262.5134+0.0152
      25.06.20262.4982

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.