Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Celestia

Курс NEAR Protocol (NEAR) к Celestia (TIA)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - TIA / Обратный расчет: курс Celestia к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно celestia, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.4757

макс: 10.5239

за сутки:

8.769

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	8.769	-0.0473
23.09 08:40	8.8163	-0.1769
23.09 08:30	8.9932	+0.1574
23.09 08:20	8.8358	+0.1083
23.09 08:10	8.7275	+0.0982
23.09 08:00	8.6293	+0.106
23.09 07:50	8.5233	+0.0476
23.09 07:40	8.4757	-0.0767
23.09 07:30	8.5524	-0.0439
23.09 07:20	8.5963	+0.0192
23.09 07:10	8.5771	+0.045
23.09 07:03	8.5321	-0.0231
23.09 07:00	8.5552	-0.0049
23.09 06:50	8.5601	-0.0592
23.09 06:40	8.6193	+0.0698
23.09 06:30	8.5495	-0.041
23.09 06:20	8.5905	-0.0994
23.09 06:10	8.6899	+0.0293
23.09 06:00	8.6606	+0.0694
23.09 05:50	8.5912	-0.1324
23.09 05:40	8.7236	+0.037
23.09 05:30	8.6866	+0.0273
23.09 05:20	8.6593	+0.1101
23.09 05:10	8.5492	+0.0278
23.09 05:03	8.5214	-0.03
23.09 05:00	8.5514	-0.006
23.09 04:50	8.5574	-0.1041
23.09 04:40	8.6615	+0.0004
23.09 04:30	8.6611	-0.0026
23.09 04:20	8.6637	-0.0133
23.09 04:10	8.677	+0.0254
23.09 04:00	8.6516	+0.0279
23.09 03:50	8.6237	+0.1136
23.09 03:40	8.5101	-0.0547
23.09 03:30	8.5648	+0.0661
23.09 03:20	8.4987	-0.0591
23.09 03:10	8.5578	+0.0444
23.09 03:03	8.5134	-0.012
23.09 03:00	8.5254	-0.2339
23.09 02:50	8.7593	-0.0698
23.09 02:40	8.8291	-0.1446
23.09 02:30	8.9737	-0.0671
23.09 02:20	9.0408	-0.0217
23.09 02:10	9.0625	+0.0741
23.09 02:00	8.9884	+0.1344
23.09 01:50	8.854	-0.0703
23.09 01:40	8.9243	-0.0115
23.09 01:30	8.9358	-0.1107
23.09 01:20	9.0465	+0.0895
23.09 01:10	8.957	-0.0091
23.09 01:03	8.9661	+0.0063
23.09 01:00	8.9598	+0.0745
23.09 00:50	8.8853	+0.1486
23.09 00:40	8.7367	-0.0994
23.09 00:30	8.8361	-0.0126
23.09 00:20	8.8487	-0.0085
23.09 00:10	8.8572	+0.2214
23.09 00:00	8.6358	+0.0644
22.09 23:50	8.5714	-0.0488
22.09 23:40	8.6202	+0.0086
22.09 23:30	8.6116	-0.0813
22.09 23:20	8.6929	+0.0849
22.09 23:10	8.608	-0.157
22.09 23:03	8.765	-0.0267
22.09 23:00	8.7917	-0.1522
22.09 22:50	8.9439	-0.3036
22.09 22:40	9.2475	+0.0869
22.09 22:30	9.1606	-0.4563
22.09 22:20	9.6169	+0.0223
22.09 22:10	9.5946	-0.0268
22.09 22:00	9.6214	+0.0069
22.09 21:50	9.6145	+0.001
22.09 21:40	9.6135	-0.0152
22.09 21:30	9.6287	-0.0263
22.09 21:20	9.655	-0.0244
22.09 21:10	9.6794	-0.031
22.09 21:03	9.7104	-0.0311
22.09 21:00	9.7415	-0.0962
22.09 20:50	9.8377	-0.0165
22.09 20:40	9.8542	+0.0477
22.09 20:30	9.8065	-0.1277
22.09 20:20	9.9342	+0.0506
22.09 20:10	9.8836	-0.0001
22.09 20:00	9.8837	-0.0299
22.09 19:50	9.9136	-0.018
22.09 19:40	9.9316	-0.0657
22.09 19:30	9.9973	+0.0369
22.09 19:20	9.9604	+0.0949
22.09 19:10	9.8655	+0.0642
22.09 19:03	9.8013	+0.0441
22.09 19:00	9.7572	+0.0336
22.09 18:50	9.7236	-0.1672
22.09 18:40	9.8908	-0.0096
22.09 18:30	9.9004	-0.0143
22.09 18:20	9.9147	+0.0318
22.09 18:10	9.8829	+0.0245
22.09 18:00	9.8584	+0.0319
22.09 17:50	9.8265	-0.0277
22.09 17:40	9.8542	+0.0388
22.09 17:30	9.8154	+0.0826
22.09 17:20	9.7328	+0.0503
22.09 17:10	9.6825	-0.1017
22.09 17:03	9.7842	-0.1127
22.09 17:00	9.8969	-0.093
22.09 16:50	9.9899	-0.0072
22.09 16:40	9.9971	-0.0449
22.09 16:30	10.042	+0.0096
22.09 16:20	10.0324	-0.079
22.09 16:10	10.1114	-0.1585
22.09 16:00	10.2699	-0.1242
22.09 15:50	10.3941	-0.119
22.09 15:40	10.5131	-0.0108
22.09 15:30	10.5239	+0.052
22.09 15:20	10.4719	+0.0083
22.09 15:10	10.4636	+0.0981
22.09 15:03	10.3655	+0.0005
22.09 15:00	10.365	+0.0914
22.09 14:50	10.2736	-0.0592
22.09 14:40	10.3328	+0.075
22.09 14:30	10.2578	-0.1606
22.09 14:20	10.4184	+0.1379
22.09 14:10	10.2805	-0.0115
22.09 14:00	10.292	-0.0104
22.09 13:50	10.3024	+0.0357
22.09 13:40	10.2667	-0.0255
22.09 13:30	10.2922	+0.0107
22.09 13:20	10.2815	+0.0391
22.09 13:10	10.2424	-0.0017
22.09 13:03	10.2441	+0.0063
22.09 13:00	10.2378	+0.0405
22.09 12:50	10.1973	-0.1255
22.09 12:40	10.3228	-0.0116
22.09 12:30	10.3344	+0.0857
22.09 12:20	10.2487	+0.1558
22.09 12:10	10.0929	-0.0159
22.09 12:00	10.1088	+0.2135
22.09 11:50	9.8953	+0.0995
22.09 11:40	9.7958	+0.0217
22.09 11:30	9.7741	+0.008
22.09 11:20	9.7661	+0.0165
22.09 11:10	9.7496	-0.0543
22.09 11:03	9.8039	+0.0086
22.09 11:00	9.7953	+0.0019
22.09 10:50	9.7934	-0.0322
22.09 10:40	9.8256	+0.0723
22.09 10:30	9.7533	-0.0088
22.09 10:20	9.7621	-0.0924
22.09 10:10	9.8545	+0.0211
22.09 10:00	9.8334	-0.0729
22.09 09:50	9.9063	-0.1852
22.09 09:40	10.0915	-0.0878
22.09 09:30	10.1793	-0.118
22.09 09:20	10.2973	+0.0857
22.09 09:10	10.2116	+0.0842
22.09 09:03	10.1274	-0.0089
22.09 09:00	10.1363

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.1796

макс: 10.5239

за неделю:

8.769

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	8.769	+0.106
23.09 07:50	8.5233	-0.0049
23.09 06:50	8.5601	+0.0694
23.09 05:50	8.5912	-0.006
23.09 04:50	8.5574	+0.0279
23.09 03:50	8.6237	-0.2339
23.09 02:50	8.7593	+0.1344
23.09 01:50	8.854	+0.0745
23.09 00:50	8.8853	+0.0644
22.09 23:50	8.5714	-0.1522
22.09 22:50	8.9439	+0.0069
22.09 21:50	9.6145	-0.0962
22.09 20:50	9.8377	-0.0299
22.09 19:50	9.9136	+0.0336
22.09 18:50	9.7236	+0.0319
22.09 17:50	9.8265	-0.093
22.09 16:50	9.9899	-0.1242
22.09 15:50	10.3941	+0.0914
22.09 14:50	10.2736	-0.0104
22.09 13:50	10.3024	+0.0405
22.09 12:50	10.1973	+0.2135
22.09 11:50	9.8953	+0.0019
22.09 10:50	9.7934	-0.0729
22.09 09:50	9.9063	+0.1523
22.09 08:50	9.984	-0.0249
22.09 07:50	9.9063	-0.0145
22.09 06:50	9.9348	-0.104
22.09 05:50	10.2727	-0.0884
22.09 04:50	9.9629	+0.0298
22.09 03:50	9.8362	-0.0365
22.09 02:50	9.7984	+0.0976
22.09 01:50	9.7484	+0.0586
22.09 00:50	9.5349	+0.079
21.09 23:50	9.3837	+0.0482
21.09 22:50	9.6111	+0.049
21.09 21:50	9.2956	+0.0101
21.09 20:50	9.1972	-0.0818
21.09 19:50	9.331	+0.016
21.09 18:50	9.2749	-0.0147
21.09 17:50	9.4234	-0.0809
21.09 16:50	9.4193	-0.1379
21.09 15:50	9.5565	+0.0212
21.09 14:50	9.5866	-0.0834
21.09 13:50	9.8831	+0.1201
21.09 12:50	9.7994	+0.0615
21.09 11:50	9.8971	-0.0403
21.09 10:50	10.093	+0.0347
21.09 09:50	9.914	-0.034
21.09 08:50	10.1524	+0.0469
21.09 07:50	10.2692	-0.0419
21.09 06:50	10.1697	+0.0681
21.09 05:50	9.8933	+0.1153
21.09 04:50	9.7874	-0.0475
21.09 03:50	10.0791	-0.0181
21.09 02:50	9.9601	+0.0031
21.09 01:50	9.6456	+0.0297
21.09 00:50	9.8944	-0.051
20.09 23:50	9.9969	+0.0736
20.09 22:50	9.8426	+0.0533
20.09 21:50	9.5788	-0.1187
20.09 20:50	9.6774	+0.0467
20.09 19:50	10.0909	+0.1156
20.09 18:50	9.1686	+0.0037
20.09 17:50	9.0174	+0.0449
20.09 16:50	8.9607	+0.1656
20.09 15:50	8.8969	+0.0222
20.09 14:50	8.749	+0.0543
20.09 13:50	8.5935	-0.0403
20.09 12:50	8.5067	-0.0522
20.09 11:50	8.3995	+0.0525
20.09 10:50	8.2082	-0.0152
20.09 09:50	8.2061	+0.0067
20.09 08:50	8.1942	-0.0047
20.09 07:50	8.2255	-0.0491
20.09 06:50	8.2656	+0.0292
20.09 05:50	8.3837	-0.0157
20.09 04:50	8.3904	+0.0241
20.09 03:50	8.3765	+0.0289
20.09 02:50	8.4815	-0.0269
20.09 01:50	8.5465	-0.0454
20.09 00:50	8.551	+0.0233
19.09 23:50	8.4938	-0.0057
19.09 22:50	8.4049	-0.0226
19.09 21:50	8.6543	-0.0473
19.09 20:50	8.8059	-0.0364
19.09 19:50	8.6199	+0.0642
19.09 18:50	8.643	+0.0048
19.09 17:50	8.592	-0.0135
19.09 16:50	8.5901	+0.0037
19.09 15:50	8.7254	+0.0024
19.09 14:50	8.9306	-0.0295
19.09 13:50	8.9975	+0.0022
19.09 12:50	9.0181	-0.01
19.09 11:50	9.0643	+0.0458
19.09 10:50	9.0908	+0.0514
19.09 09:50	9.0877	-0.0456
19.09 08:50	9.0852	-0.0721
19.09 07:50	9.0912	-0.0916
19.09 06:50	9.2631	+0.009
19.09 05:50	9.3365	-0.0699
19.09 04:50	9.4552	+0.0495
19.09 03:50	9.125	+0.085
19.09 02:50	9.1673	+0.0398
19.09 01:50	9.2332	+0.0227
19.09 00:50	9.2516	-0.0645
18.09 23:50	9.0259	-0.0823
18.09 22:50	9.1759	-0.0198
18.09 21:50	9.4121	-0.0016
18.09 20:50	9.4802	+0.2062
18.09 19:50	9.1197	-0.1684
18.09 18:50	9.2817	+0.0131
18.09 17:50	9.2433	-0.1207
18.09 16:50	9.1078	-0.0592
18.09 15:50	9.0058	-0.0159
18.09 14:50	8.9054	-0.0541
18.09 13:50	8.9248	+0.072
18.09 12:50	8.8342	+0.0063
18.09 11:50	8.6501	-0.0836
18.09 10:50	8.9712	+0.019
18.09 09:50	8.8722	-0.0757
18.09 08:50	8.9913	-0.0099
18.09 07:50	9.1261	+0.1895
18.09 06:50	8.9891	+0.1162
18.09 05:50	8.9312	-0.032
18.09 04:50	8.8188	+0.0923
18.09 03:50	8.7104	-0.0244
18.09 02:50	8.9638	+0.1219
18.09 01:50	8.817	-0.0007
18.09 00:50	8.639	-0.0219
17.09 23:50	8.5449	+0.1076
17.09 22:50	8.5352	-0.0749
17.09 21:50	8.4702	+0.1442
17.09 20:50	8.4672	+0.0919
17.09 19:50	8.4016	+0.0054
17.09 18:50	8.2497	-0.0144
17.09 17:50	8.1414	+0.029
17.09 16:50	8.2616	+0.0478
17.09 15:50	8.2053	+0.0025
17.09 14:50	8.2295	+0.01
17.09 13:50	8.1112	-0.0367
17.09 12:50	8.1068	+0.0229
17.09 11:50	7.7713	-0.0127
17.09 10:50	7.8002	+0.0047
17.09 09:50	7.7538	+0.0124
17.09 08:50	7.6884	-0.0048
17.09 07:50	7.7194	+0.0157
17.09 06:50	7.7564	+0.0062
17.09 05:50	7.6507	-0.0188
17.09 04:50	7.591	+0.0009
17.09 03:50	7.7478	+0.0048
17.09 02:50	7.6626	-0.0118
17.09 01:50	7.7427	+0.0055
17.09 00:50	7.6669	-0.0066
16.09 23:50	7.7149	+0.0328
16.09 22:50	7.6354	-0.1218
16.09 21:50	7.7289	+0.0403
16.09 20:50	7.5452	-0.0407
16.09 19:50	7.624	-0.0086
16.09 18:50	7.6175	-0.037
16.09 17:50	7.553	-0.0351
16.09 16:50	7.532	-0.0339
16.09 15:50	7.5719	+0.0752
16.09 14:50	7.4199	+0.0207
16.09 13:50	7.3938	+0.0037
16.09 12:50	7.3987	+0.0207
16.09 11:50	7.2316	+0.0067
16.09 10:50	7.1835	+0.0005
16.09 09:50	7.198	-0.0242
16.09 08:50	7.1796

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 5.1206

макс: 10.5239

за месяц:

8.769

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	9.7399	+0.0244
21.09.2026	9.7155	+0.7587
20.09.2026	8.9568	+0.1025
19.09.2026	8.8543	-0.183
18.09.2026	9.0373	+0.8972
17.09.2026	8.1401	+0.7124
16.09.2026	7.4277	+0.4545
15.09.2026	6.9732	+0.1868
14.09.2026	6.7864	+0.1867
13.09.2026	6.5997	-0.0294
12.09.2026	6.6291	-0.1663
11.09.2026	6.7954	+0.2705
10.09.2026	6.5249	+0.347
09.09.2026	6.1779	+0.6537
08.09.2026	5.5242	+0.0775
07.09.2026	5.4467	-0.4474
06.09.2026	5.8941	-0.1669
05.09.2026	6.061	+0.4531
04.09.2026	5.6079	+0.3238
03.09.2026	5.2841	+0.0334
02.09.2026	5.2507	-0.3988
01.09.2026	5.6495	-0.0085
31.08.2026	5.658	+0.1044
30.08.2026	5.5536	+0.184
29.08.2026	5.3696	+0.0415
28.08.2026	5.3281	-0.0171
27.08.2026	5.3452	+0.0593
26.08.2026	5.2859	-0.0014
25.08.2026	5.2873	+0.1667
23.08.2026	5.1206

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 4.6453

макс: 10.5239

за квартал:

8.769

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	9.7399	+0.0244
21.09.2026	9.7155	+0.7587
20.09.2026	8.9568	+0.1025
19.09.2026	8.8543	-0.183
18.09.2026	9.0373	+0.8972
17.09.2026	8.1401	+0.7124
16.09.2026	7.4277	+0.4545
15.09.2026	6.9732	+0.1868
14.09.2026	6.7864	+0.1867
13.09.2026	6.5997	-0.0294
12.09.2026	6.6291	-0.1663
11.09.2026	6.7954	+0.2705
10.09.2026	6.5249	+0.347
09.09.2026	6.1779	+0.6537
08.09.2026	5.5242	+0.0775
07.09.2026	5.4467	-0.4474
06.09.2026	5.8941	-0.1669
05.09.2026	6.061	+0.4531
04.09.2026	5.6079	+0.3238
03.09.2026	5.2841	+0.0334
02.09.2026	5.2507	-0.3988
01.09.2026	5.6495	-0.0085
31.08.2026	5.658	+0.1044
30.08.2026	5.5536	+0.184
29.08.2026	5.3696	+0.0415
28.08.2026	5.3281	-0.0171
27.08.2026	5.3452	+0.0593
26.08.2026	5.2859	-0.0014
25.08.2026	5.2873	+0.1667
23.08.2026	5.1206	+0.1008
22.08.2026	5.0198	-0.0612
21.08.2026	5.081	-0.1603
20.08.2026	5.2413	-0.0815
19.08.2026	5.3228	-0.0893
18.08.2026	5.4121	+0.0122
17.08.2026	5.3999	+0.0743
16.08.2026	5.3256	-0.0232
15.08.2026	5.3488	+0.0921
14.08.2026	5.2567	-0.078
13.08.2026	5.3347	-0.0024
12.08.2026	5.3371	+0.3032
11.08.2026	5.0339	+0.0386
10.08.2026	4.9953	+0.0419
09.08.2026	4.9534	+0.0525
08.08.2026	4.9009	-0.0349
07.08.2026	4.9358	-0.1484
06.08.2026	5.0842	+0.0275
05.08.2026	5.0567	-0.1088
04.08.2026	5.1655	-0.0157
03.08.2026	5.1812	-0.0103
02.08.2026	5.1915	+0.0733
01.08.2026	5.1182	-0.0673
31.07.2026	5.1855	+0.0759
30.07.2026	5.1096	+0.0791
29.07.2026	5.0305	-0.0068
28.07.2026	5.0373	-0.199
27.07.2026	5.2363	-0.005
26.07.2026	5.2413	-0.0518
25.07.2026	5.2931	-0.0784
24.07.2026	5.3715	+0.0829
23.07.2026	5.2886	+0.0801
22.07.2026	5.2085	-0.2241
21.07.2026	5.4326	+0.033
20.07.2026	5.3996	+0.0495
19.07.2026	5.3501	+0.0368
18.07.2026	5.3133	+0.2395
17.07.2026	5.0738	+0.0621
16.07.2026	5.0117	+0.0516
15.07.2026	4.9601	+0.0111
14.07.2026	4.949	+0.2036
13.07.2026	4.7454	+0.07
12.07.2026	4.6754	+0.0301
11.07.2026	4.6453	-0.0403
10.07.2026	4.6856	-0.0318
09.07.2026	4.7174	-0.1573
08.07.2026	4.8747	-0.3897
07.07.2026	5.2644	+0.016
06.07.2026	5.2484	+0.2077
05.07.2026	5.0407	+0.0039
04.07.2026	5.0368	-0.0917
03.07.2026	5.1285	-0.1107
02.07.2026	5.2392	+0.271
01.07.2026	4.9682	+0.0822
30.06.2026	4.886	+0.1158
29.06.2026	4.7702	-0.2207
28.06.2026	4.9909	+0.0823
27.06.2026	4.9086	-0.0392
26.06.2026	4.9478	-0.2572
25.06.2026	5.205	-0.0979
24.06.2026	5.3029

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот