Курсы криптовалют к Celestia

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Celestia

Курс Celestia (TIA) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Celestia (TIA) на текущий момент составляет 10.7525 CZK, а общий объем торгов за 24 часа – 2 267 911 408 CZK. Рыночная капитализация составляет 9 891 564 633 CZK. За последние 24 часа курс Celestia относительно чешской кроны вырос на +16.07%. Изменение за неделю составило +55.74%.
Информация с сервиса CoinMarketCap: Celestia (TIA) — криптовалюта, работающая на блокчейн-платформе Osmosis. Эта монета торгуется в настоящий момент на 310 активных торговых площадках. Более подробная информация представлена на сайте https://www.celestia.org.


	=
Калькулятор TIA - CZK / Обратный расчет: курс чешской кроны к Celestia

Покупать TIA?Продавать TIA?

67%

33%

Графики

Динамика изменения курса celestia относительно чешской кроны, за 1 TIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1484

макс: 11.0418

за сутки:

10.7525

Таблица изменений курса celestia : показать

Дата	Курс	+/-
23.09 08:30	10.7525	-0.0381
23.09 08:20	10.7906	+0.0517
23.09 08:10	10.7389	-0.0468
23.09 08:00	10.7857	-0.0556
23.09 07:50	10.8413	-0.0585
23.09 07:40	10.8998	-0.0332
23.09 07:30	10.933	+0.1103
23.09 07:20	10.8227	-0.0417
23.09 07:10	10.8644	-0.0981
23.09 07:03	10.9625	-0.0151
23.09 07:00	10.9776	-0.0242
23.09 06:50	11.0018	+0.201
23.09 06:40	10.8008	-0.0384
23.09 06:30	10.8392	+0.0805
23.09 06:20	10.7587	+0.1285
23.09 06:10	10.6302	-0.0031
23.09 06:00	10.6333	-0.0071
23.09 05:50	10.6404	+0.04
23.09 05:40	10.6004	+0.0137
23.09 05:30	10.5867	-0.0566
23.09 05:20	10.6433	-0.1294
23.09 05:10	10.7727	-0.0333
23.09 05:03	10.806	+0.0307
23.09 05:00	10.7753	+0.0174
23.09 04:50	10.7579	+0.0588
23.09 04:40	10.6991	+0.0042
23.09 04:30	10.6949	-0.0708
23.09 04:20	10.7657	-0.0047
23.09 04:10	10.7704	-0.0016
23.09 04:00	10.772	-0.081
23.09 03:50	10.853	-0.1026
23.09 03:40	10.9556	+0.0381
23.09 03:30	10.9175	-0.1243
23.09 03:20	11.0418	+0.0691
23.09 03:10	10.9727	-0.0398
23.09 03:03	11.0125	+0.0374
23.09 03:00	10.9751	+0.2757
23.09 02:50	10.6994	+0.1163
23.09 02:40	10.5831	+0.0504
23.09 02:30	10.5327	+0.0605
23.09 02:20	10.4722	+0.0703
23.09 02:10	10.4019	-0.0143
23.09 02:00	10.4162	-0.0836
23.09 01:50	10.4998	+0.1258
23.09 01:40	10.374	+0.0245
23.09 01:30	10.3495	+0.1348
23.09 01:20	10.2147	-0.0732
23.09 01:10	10.2879	-0.0237
23.09 01:03	10.3116	+0.0307
23.09 01:00	10.2809	-0.0365
23.09 00:50	10.3174	-0.145
23.09 00:40	10.4624	+0.0965
23.09 00:30	10.3659	+0.0367
23.09 00:20	10.3292	+0.0186
23.09 00:10	10.3106	-0.2478
23.09 00:00	10.5584	-0.0711
22.09 23:50	10.6295	+0.0523
22.09 23:40	10.5772	+0.0271
22.09 23:30	10.5501	+0.1096
22.09 23:20	10.4405	-0.2235
22.09 23:10	10.664	+0.1197
22.09 23:03	10.5443	+0.0355
22.09 23:00	10.5088	+0.1507
22.09 22:50	10.3581	+0.2604
22.09 22:40	10.0977	-0.0603
22.09 22:30	10.158	+0.4951
22.09 22:20	9.6629	+0.0324
22.09 22:10	9.6305	+0.0448
22.09 22:00	9.5857	-0.0501
22.09 21:50	9.6358	+0.0218
22.09 21:40	9.614	-0.0488
22.09 21:30	9.6628	-0.0211
22.09 21:20	9.6839	+0.0169
22.09 21:10	9.667	-0.0171
22.09 21:03	9.6841	-0.0172
22.09 21:00	9.7013	+0.073
22.09 20:50	9.6283	-0.003
22.09 20:40	9.6313	+0.0057
22.09 20:30	9.6256	+0.0386
22.09 20:20	9.587	-0.007
22.09 20:10	9.594	+0.0062
22.09 20:00	9.5878	+0.0595
22.09 19:50	9.5283	+0.0076
22.09 19:40	9.5207	+0.035
22.09 19:30	9.4857	+0.0138
22.09 19:20	9.4719	-0.0522
22.09 19:10	9.5241	-0.0493
22.09 19:03	9.5734	-0.0175
22.09 19:00	9.5909	+0.024
22.09 18:50	9.5669	+0.0413
22.09 18:40	9.5256	-0.0042
22.09 18:30	9.5298	+0.0712
22.09 18:20	9.4586	-0.0379
22.09 18:10	9.4965	+0.0925
22.09 18:00	9.404	+0.0474
22.09 17:50	9.3566	+0.0303
22.09 17:40	9.3263	-0.1316
22.09 17:30	9.4579	-0.0369
22.09 17:20	9.4948	-0.0471
22.09 17:10	9.5419	-0.0444
22.09 17:03	9.5863	+0.0175
22.09 17:00	9.5688	+0.0185
22.09 16:50	9.5503	-0.0645
22.09 16:40	9.6148	+0.0088
22.09 16:30	9.606	-0.0588
22.09 16:20	9.6648	+0.0055
22.09 16:10	9.6593	+0.1626
22.09 16:00	9.4967	+0.0877
22.09 15:50	9.409	+0.0391
22.09 15:40	9.3699	+0.0434
22.09 15:30	9.3265	+0.0379
22.09 15:20	9.2886	-0.069
22.09 15:10	9.3576	-0.0051
22.09 15:03	9.3627	-0.0033
22.09 15:00	9.366	+0.0294
22.09 14:50	9.3366	+0.0052
22.09 14:40	9.3314	-0.0141
22.09 14:30	9.3455	+0.052
22.09 14:20	9.2935	+0.039
22.09 14:10	9.2545	-0.0092
22.09 14:00	9.2637	+0.0449
22.09 13:50	9.2188	+0.013
22.09 13:40	9.2058	+0.0574
22.09 13:30	9.1484	-0.102
22.09 13:20	9.2504	-0.0342
22.09 13:10	9.2846	-0.0481
22.09 13:03	9.3327	+0.013
22.09 13:00	9.3197	-0.0444
22.09 12:50	9.3641	+0.0419
22.09 12:40	9.3222	+0.0066
22.09 12:30	9.3156	-0.014
22.09 12:20	9.3296	-0.0334
22.09 12:10	9.363	-0.19
22.09 12:00	9.553	-0.0488
22.09 11:50	9.6018	+0.0543
22.09 11:40	9.5475	+0.0585
22.09 11:30	9.489	-0.0259
22.09 11:20	9.5149	+0.0101
22.09 11:10	9.5048	+0.0476
22.09 11:03	9.4572	+0.009
22.09 11:00	9.4482	+0.0261
22.09 10:50	9.4221	+0.0405
22.09 10:40	9.3816	+0.0001
22.09 10:30	9.3815	-0.0327
22.09 10:20	9.4142	+0.0956
22.09 10:10	9.3186	-0.0014
22.09 10:00	9.32	-0.0027
22.09 09:50	9.3227	+0.0467
22.09 09:40	9.276	+0.0572
22.09 09:30	9.2188	-0.0191
22.09 09:20	9.2379	+0.0039
22.09 09:10	9.234	-0.0241
22.09 09:03	9.2581	-0.0061
22.09 09:00	9.2642

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8045

макс: 11.0418

за неделю:

10.7525

Таблица изменений курса celestia : показать

Дата	Курс	+/-
23.09 08:30	10.7525	-0.0556
23.09 07:50	10.8413	-0.0242
23.09 06:50	11.0018	-0.0071
23.09 05:50	10.6404	+0.0174
23.09 04:50	10.7579	-0.081
23.09 03:50	10.853	+0.2757
23.09 02:50	10.6994	-0.0836
23.09 01:50	10.4998	-0.0365
23.09 00:50	10.3174	-0.0711
22.09 23:50	10.6295	+0.1507
22.09 22:50	10.3581	-0.0501
22.09 21:50	9.6358	+0.073
22.09 20:50	9.6283	+0.0595
22.09 19:50	9.5283	+0.024
22.09 18:50	9.5669	+0.0474
22.09 17:50	9.3566	+0.0185
22.09 16:50	9.5503	+0.0877
22.09 15:50	9.409	+0.0294
22.09 14:50	9.3366	+0.0449
22.09 13:50	9.2188	-0.0444
22.09 12:50	9.3641	-0.0488
22.09 11:50	9.6018	+0.0261
22.09 10:50	9.4221	-0.0027
22.09 09:50	9.3227	+0.0144
22.09 08:50	9.2498	-0.066
22.09 07:50	9.2664	-0.0261
22.09 06:50	9.4033	-0.0811
22.09 05:50	9.4059	+0.0138
22.09 04:50	9.3381	-0.0938
22.09 03:50	9.3502	+0.0325
22.09 02:50	9.2564	+0.0408
22.09 01:50	9.2056	-0.0127
22.09 00:50	9.1504	+0.0105
21.09 23:50	9.1178	-0.0033
21.09 22:50	9.1476	+0.0173
21.09 21:50	9.1522	-0.0693
21.09 20:50	9.1262	+0.0018
21.09 19:50	9.3075	+0.0558
21.09 18:50	9.2383	+0.0486
21.09 17:50	9.2584	+0.074
21.09 16:50	9.3205	+0.1359
21.09 15:50	9.2336	-0.0184
21.09 14:50	9.2242	+0.0164
21.09 13:50	9.1618	-0.151
21.09 12:50	9.2719	+0.0227
21.09 11:50	9.1705	+0.0122
21.09 10:50	9.0301	-0.0117
21.09 09:50	9.1104	-0.0182
21.09 08:50	9.0331	-0.0385
21.09 07:50	9.1277	+0.0128
21.09 06:50	9.1711	+0.0622
21.09 05:50	8.9732	-0.1028
21.09 04:50	8.974	-0.0298
21.09 03:50	9.0303	-0.0037
21.09 02:50	8.8797	-0.0416
21.09 01:50	8.9675	+0.0337
21.09 00:50	8.9097	-0.0351
20.09 23:50	8.9256	+0.0062
20.09 22:50	8.8767	-0.0603
20.09 21:50	8.8711	-0.0396
20.09 20:50	9.02	+0.0137
20.09 19:50	8.9262	+0.0235
20.09 18:50	8.7619	-0.0076
20.09 17:50	8.6683	+0.0026
20.09 16:50	8.6699	+0.011
20.09 15:50	8.6809	+0.0235
20.09 14:50	8.7307	+0.0032
20.09 13:50	8.7203	-0.0551
20.09 12:50	8.9072	+0.0365
20.09 11:50	8.8564	-0.0802
20.09 10:50	8.9511	+0.0092
20.09 09:50	8.8991	-0.0132
20.09 08:50	9.0023	+0.0397
20.09 07:50	8.9608	+0.0592
20.09 06:50	8.995	-0.1267
20.09 05:50	8.8993	+0.0314
20.09 04:50	8.9679	-0.0396
20.09 03:50	8.992	-0.0122
20.09 02:50	8.9471	+0.0615
20.09 01:50	8.8825	+0.0369
20.09 00:50	8.8072	-0.046
19.09 23:50	8.824	+0.0219
19.09 22:50	8.8798	+0.0004
19.09 21:50	8.7784	+0.0264
19.09 20:50	8.8154	+0.0337
19.09 19:50	8.8375	-0.0247
19.09 18:50	8.7948	+0.0186
19.09 17:50	8.8299	+0.0221
19.09 16:50	8.8133	+0.0204
19.09 15:50	8.7889	+0.0036
19.09 14:50	8.7379	-0.0088
19.09 13:50	8.68	-0.0062
19.09 12:50	8.6711	+0.0058
19.09 11:50	8.6977	-0.0419
19.09 10:50	8.595	-0.0394
19.09 09:50	8.6764	+0.001
19.09 08:50	8.6357	+0.0493
19.09 07:50	8.5765	+0.0357
19.09 06:50	8.6615	+0.0205
19.09 05:50	8.6768	-0.0132
19.09 04:50	8.64	-0.0205
19.09 03:50	8.6589	-0.0206
19.09 02:50	8.6373	+0.004
19.09 01:50	8.5576	-0.0102
19.09 00:50	8.6206	-0.0099
18.09 23:50	8.662	+0.0503
18.09 22:50	8.5493	+0.0031
18.09 21:50	8.4597	+0.0091
18.09 20:50	8.492	-0.0595
18.09 19:50	8.6116	+0.0502
18.09 18:50	8.4923	+0.0256
18.09 17:50	8.4589	-0.0415
18.09 16:50	8.5008	+0.0344
18.09 15:50	8.4901	+0.0022
18.09 14:50	8.3615	-0.0183
18.09 13:50	8.4708	+0.0181
18.09 12:50	8.4103	+0.0119
18.09 11:50	8.4439	+0.1019
18.09 10:50	8.2417	-0.0196
18.09 09:50	8.2918	+0.0394
18.09 08:50	8.1326	+0.0757
18.09 07:50	8.1694	-0.0138
18.09 06:50	8.0744	+0.027
18.09 05:50	7.8132	+0.0001
18.09 04:50	7.7746	+0.0359
18.09 03:50	7.5358	+0.0095
18.09 02:50	7.4715	+0.0129
18.09 01:50	7.3957	-0.0262
18.09 00:50	7.4264	+0.0193
17.09 23:50	7.4615	-0.0082
17.09 22:50	7.4635	+0.0048
17.09 21:50	7.5113	-0.0028
17.09 20:50	7.5229	+0.0081
17.09 19:50	7.4012	+0.0117
17.09 18:50	7.3684	-0.0334
17.09 17:50	7.3662	+0.0356
17.09 16:50	7.3108	-0.0474
17.09 15:50	7.4084	+0.0402
17.09 14:50	7.3352	-0.0031
17.09 13:50	7.3327	-0.0301
17.09 12:50	7.4016	+0.0189
17.09 11:50	7.479	-0.0065
17.09 10:50	7.4137	-0.0208
17.09 09:50	7.3747	-0.0043
17.09 08:50	7.3235	+0.001
17.09 07:50	7.3612	+0.0042
17.09 06:50	7.3694	-0.0205
17.09 05:50	7.3288	-0.0118
17.09 04:50	7.3761	+0.0162
17.09 03:50	7.2987	-0.0047
17.09 02:50	7.2401	-0.0217
17.09 01:50	7.0818	+0.026
17.09 00:50	7.0884	+0.0279
16.09 23:50	7.0758	+0.0205
16.09 22:50	7.0407	-0.0211
16.09 21:50	6.9419	+0.009
16.09 20:50	6.8265	+0.0081
16.09 19:50	6.8662	-0.037
16.09 18:50	6.8495	-0.0027
16.09 17:50	6.8458	-0.0043
16.09 16:50	6.9495	+0.035
16.09 15:50	6.8836	-0.0169
16.09 14:50	6.9778	-0.0008
16.09 13:50	6.9052	+0.0259
16.09 12:50	6.865	+0.0084
16.09 11:50	6.8045	-0.0184
16.09 10:50	6.8363	+0.0097
16.09 09:50	6.8461	-0.0079
16.09 08:50	6.9041

* на графике представлен средесуточный курс celestia в течение последних 30 дней.

мин: 6.8045

макс: 11.0418

за месяц:

10.7525

Таблица изменений курса celestia : показать

Дата	Курс	+/-
22.09.2026	9.6243	+0.4787
21.09.2026	9.1456	+0.2716
20.09.2026	8.874	+0.1282
19.09.2026	8.7458	+0.3997
18.09.2026	8.3461	+0.9692
17.09.2026	7.3769	+0.4659
16.09.2026	6.911	-0.2907
15.09.2026	7.2017	-0.3471
14.09.2026	7.5488	+0.1819
13.09.2026	7.3669	-0.0896
12.09.2026	7.4565	-0.2249
11.09.2026	7.6814	-0.1922
10.09.2026	7.8736	-0.4561
09.09.2026	8.3297	-0.4106
08.09.2026	8.7403	-0.2478
07.09.2026	8.9881	+0.7208
06.09.2026	8.2673	+0.645
05.09.2026	7.6223	+0.1974
04.09.2026	7.4249	-0.1578
03.09.2026	7.5827	+0.1922
02.09.2026	7.3905	+0.2023
01.09.2026	7.1882	+0.3633
31.08.2026	6.8249	-0.2261
30.08.2026	7.051	-0.0266
29.08.2026	7.0776	-0.1836
28.08.2026	7.2612	-0.112
27.08.2026	7.3732	+0.1066
26.08.2026	7.2666	-0.4922
23.08.2026	7.7588

* на графике представлен средесуточный курс celestia в течение последних 3 месяцев.

мин: 6.2532

макс: 11.0418

за квартал:

10.7525

Таблица изменений курса celestia : показать

Дата	Курс	+/-
22.09.2026	9.6243	+0.4787
21.09.2026	9.1456	+0.2716
20.09.2026	8.874	+0.1282
19.09.2026	8.7458	+0.3997
18.09.2026	8.3461	+0.9692
17.09.2026	7.3769	+0.4659
16.09.2026	6.911	-0.2907
15.09.2026	7.2017	-0.3471
14.09.2026	7.5488	+0.1819
13.09.2026	7.3669	-0.0896
12.09.2026	7.4565	-0.2249
11.09.2026	7.6814	-0.1922
10.09.2026	7.8736	-0.4561
09.09.2026	8.3297	-0.4106
08.09.2026	8.7403	-0.2478
07.09.2026	8.9881	+0.7208
06.09.2026	8.2673	+0.645
05.09.2026	7.6223	+0.1974
04.09.2026	7.4249	-0.1578
03.09.2026	7.5827	+0.1922
02.09.2026	7.3905	+0.2023
01.09.2026	7.1882	+0.3633
31.08.2026	6.8249	-0.2261
30.08.2026	7.051	-0.0266
29.08.2026	7.0776	-0.1836
28.08.2026	7.2612	-0.112
27.08.2026	7.3732	+0.1066
26.08.2026	7.2666	-0.4922
23.08.2026	7.7588	-0.2435
22.08.2026	8.0023	+0.3803
21.08.2026	7.622	+0.7676
20.08.2026	6.8544	+0.4728
19.08.2026	6.3816	+0.1284
18.08.2026	6.2532	-0.0441
17.08.2026	6.2973	-0.0384
16.08.2026	6.3357	-0.0721
15.08.2026	6.4078	+0.018
14.08.2026	6.3898	-0.0969
13.08.2026	6.4867	+0.0243
12.08.2026	6.4624	-0.1669
11.08.2026	6.6293	-0.2101
10.08.2026	6.8394	-0.0318
09.08.2026	6.8712	-0.0198
08.08.2026	6.891	-0.0358
07.08.2026	6.9268	-0.0493
06.08.2026	6.9761	-0.0947
05.08.2026	7.0708	-0.0034
04.08.2026	7.0742	+0.0815
03.08.2026	6.9927	+0.0876
02.08.2026	6.9051	+0.066
01.08.2026	6.8391	+0.0864
31.07.2026	6.7527	-0.0305
30.07.2026	6.7832	+0.0227
29.07.2026	6.7605	-0.245
28.07.2026	7.0055	-0.2798
27.07.2026	7.2853	-0.0017
26.07.2026	7.287	+0.09
25.07.2026	7.197	-0.1268
24.07.2026	7.3238	-0.2291
23.07.2026	7.5529	-0.1262
22.07.2026	7.6791	-0.0419
21.07.2026	7.721	+0.0698
20.07.2026	7.6512	+0.0488
19.07.2026	7.6024	-0.0521
18.07.2026	7.6545	-0.411
17.07.2026	8.0655	-0.5475
16.07.2026	8.613	-0.1202
15.07.2026	8.7332	+0.171
14.07.2026	8.5622	+0.0104
13.07.2026	8.5518	-0.0493
12.07.2026	8.6011	-0.0829
11.07.2026	8.684	+0.0101
10.07.2026	8.6739	+0.067
09.07.2026	8.6069	+0.3629
08.07.2026	8.244	+0.1103
07.07.2026	8.1337	-0.0284
06.07.2026	8.1621	-0.1247
05.07.2026	8.2868	-0.0959
04.07.2026	8.3827	+0.1413
03.07.2026	8.2414	+0.4863
02.07.2026	7.7551	-0.0076
01.07.2026	7.7627	-0.1336
30.06.2026	7.8963	-0.3684
29.06.2026	8.2647	+0.3298
28.06.2026	7.9349	-0.0572
27.06.2026	7.9921	+0.2443
26.06.2026	7.7478	-0.0116
25.06.2026	7.7594	-0.0859
24.06.2026	7.8453

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот