Курсы криптовалют к Celestia

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Чешская крона » Celestia

Курс Celestia (TIA) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:40:01
Стоимость Celestia (TIA) на текущий момент составляет 9.6529 CZK, а общий объем торгов за 24 часа – 452 990 105 CZK. Рыночная капитализация составляет 9 552 559 166 CZK. За последние 24 часа курс Celestia относительно чешской кроны вырос на +0.32%. Изменение за неделю составило -7.76%.
Информация с сервиса CoinMarketCap: Celestia (TIA) — криптовалюта, работающая на блокчейн-платформе Osmosis. Эта монета торгуется в настоящий момент на 310 активных торговых площадках. Более подробная информация представлена на сайте https://www.celestia.org.


	=
Калькулятор TIA - CZK / Обратный расчет: курс чешской кроны к Celestia

Покупать TIA?Продавать TIA?

50%

Графики

Динамика изменения курса celestia относительно чешской кроны, за 1 TIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.447

макс: 9.7373

за сутки:

9.6529

Таблица изменений курса celestia : показать

Дата	Курс	+/-
07.11 20:40	9.6529	-0.0035
07.11 20:30	9.6564	+0.0201
07.11 20:20	9.6363	-0.0144
07.11 20:10	9.6507	+0.0088
07.11 20:00	9.6419	-0.0137
07.11 19:50	9.6556	-0.024
07.11 19:40	9.6796	-0.0005
07.11 19:30	9.6801	+0.029
07.11 19:20	9.6511	+0.0201
07.11 19:10	9.631	-0.0027
07.11 19:03	9.6337	-0.0044
07.11 19:00	9.6381	+0.0209
07.11 18:50	9.6172	-0.0274
07.11 18:40	9.6446	+0.0207
07.11 18:30	9.6239	+0.0208
07.11 18:20	9.6031	-0.0233
07.11 18:10	9.6264	-0.0236
07.11 18:00	9.65	-0.0337
07.11 17:50	9.6837	+0.0227
07.11 17:40	9.661	+0.0149
07.11 17:30	9.6461	-0.0328
07.11 17:20	9.6789	-0.0078
07.11 17:10	9.6867	+0.032
07.11 17:03	9.6547	-0.0017
07.11 17:00	9.6564	-0.0623
07.11 16:50	9.7187	+0.0319
07.11 16:40	9.6868	+0.0056
07.11 16:30	9.6812	+0.0284
07.11 16:20	9.6528	+0.0001
07.11 16:10	9.6527	+0.0155
07.11 16:00	9.6372	-0.0046
07.11 15:50	9.6418	+0.0163
07.11 15:40	9.6255	+0.0028
07.11 15:30	9.6227	+0.0046
07.11 15:20	9.6181	+0.0205
07.11 15:10	9.5976	+0.0029
07.11 15:03	9.5947	-0.0051
07.11 15:00	9.5998	-0.0348
07.11 14:50	9.6346	+0.0429
07.11 14:40	9.5917	-0.0065
07.11 14:30	9.5982	-0.0291
07.11 14:20	9.6273	-0.0314
07.11 14:10	9.6587	+0.0207
07.11 14:00	9.638	+0.0086
07.11 13:50	9.6294	+0.0293
07.11 13:40	9.6001	-0.0338
07.11 13:30	9.6339	-0.0169
07.11 13:20	9.6508	+0.015
07.11 13:10	9.6358	-0.0123
07.11 13:03	9.6481	+0.0051
07.11 13:00	9.643	-0.0393
07.11 12:50	9.6823	+0.0072
07.11 12:40	9.6751	+0.0026
07.11 12:30	9.6725	+0.0054
07.11 12:20	9.6671	+0.0087
07.11 12:10	9.6584	+0.0407
07.11 12:00	9.6177	-0.025
07.11 11:50	9.6427	+0.0142
07.11 11:40	9.6285	+0.0051
07.11 11:30	9.6234	-0.0351
07.11 11:20	9.6585	-0.0143
07.11 11:10	9.6728	+0.0123
07.11 11:03	9.6605	-0.0122
07.11 11:00	9.6727	-0.0277
07.11 10:50	9.7004	+0.0308
07.11 10:40	9.6696	+0.0138
07.11 10:30	9.6558	-0.0637
07.11 10:20	9.7195	-0.0178
07.11 10:10	9.7373	+0.0882
07.11 10:00	9.6491	+0.0309
07.11 09:50	9.6182	+0.0558
07.11 09:40	9.5624	+0.0311
07.11 09:30	9.5313	-0.0268
07.11 09:20	9.5581	+0.024
07.11 09:10	9.5341	+0.003
07.11 09:03	9.5311	-0.002
07.11 09:00	9.5331	-0.0063
07.11 08:50	9.5394	+0.012
07.11 08:40	9.5274	-0.0084
07.11 08:30	9.5358	+0.0072
07.11 08:20	9.5286	+0.0059
07.11 08:10	9.5227	-0.0195
07.11 08:00	9.5422	+0.0138
07.11 07:50	9.5284	+0.0134
07.11 07:40	9.515	+0.0348
07.11 07:30	9.4802	-0.0042
07.11 07:20	9.4844	-0.0127
07.11 07:10	9.4971	-0.0044
07.11 07:03	9.5015	+0.0084
07.11 07:00	9.4931	+0.0319
07.11 06:50	9.4612	-0.0229
07.11 06:40	9.4841	-0.0071
07.11 06:30	9.4912	+0.006
07.11 06:20	9.4852	-0.0369
07.11 06:10	9.5221	+0.0035
07.11 06:00	9.5186	-0.0119
07.11 05:50	9.5305	+0.0038
07.11 05:40	9.5267	-0.0026
07.11 05:30	9.5293	-0.0252
07.11 05:20	9.5545	+0.0126
07.11 05:10	9.5419	-0.0066
07.11 05:03	9.5485	-0.0093
07.11 05:00	9.5578	+0.0373
07.11 04:50	9.5205	-0.0071
07.11 04:40	9.5276	+0.0089
07.11 04:30	9.5187	-0.036
07.11 04:20	9.5547	-0.0088
07.11 04:10	9.5635	-0.0246
07.11 04:00	9.5881	-0.0151
07.11 03:50	9.6032	+0.0037
07.11 03:40	9.5995	+0.0254
07.11 03:30	9.5741	+0.0556
07.11 03:20	9.5185	+0.0343
07.11 03:10	9.4842	-0.0108
07.11 03:03	9.495	+0.0007
07.11 03:00	9.4943	+0.0156
07.11 02:50	9.4787	-0.0069
07.11 02:40	9.4856	-0.0107
07.11 02:30	9.4963	+0.014
07.11 02:20	9.4823	+0.0353
07.11 02:10	9.447	-0.0506
07.11 02:00	9.4976	-0.025
07.11 01:50	9.5226	-0.0123
07.11 01:40	9.5349	+0.0138
07.11 01:30	9.5211	-0.0252
07.11 01:20	9.5463	-0.0227
07.11 01:10	9.569	-0.0426
07.11 01:03	9.6116	-0.002
07.11 01:00	9.6136	+0.0044
07.11 00:50	9.6092	+0.0387
07.11 00:40	9.5705	-0.0354
07.11 00:30	9.6059	-0.0216
07.11 00:20	9.6275	+0.0626
07.11 00:10	9.5649	+0.003
07.11 00:00	9.5619	-0.0299
06.11 23:50	9.5918	-0.0082
06.11 23:40	9.6	+0.0625
06.11 23:30	9.5375	-0.0235
06.11 23:20	9.561	+0.0023
06.11 23:10	9.5587	+0.0044
06.11 23:03	9.5543	+0.0289
06.11 23:00	9.5254	+0.013
06.11 22:50	9.5124	+0.0002
06.11 22:40	9.5122	-0.0421
06.11 22:30	9.5543	-0.03
06.11 22:20	9.5843	+0.0115
06.11 22:10	9.5728	-0.0284
06.11 22:00	9.6012	-0.0292
06.11 21:50	9.6304	-0.0182
06.11 21:40	9.6486	-0.0181
06.11 21:30	9.6667	+0.0414
06.11 21:20	9.6253	-0.0097
06.11 21:10	9.635	+0.0147
06.11 21:03	9.6203	-0.0017
06.11 21:00	9.622

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9017

макс: 10.5494

за неделю:

9.6529

Таблица изменений курса celestia : показать

Дата	Курс	+/-
07.11 20:40	9.6529	-0.0137
07.11 19:50	9.6556	+0.0209
07.11 18:50	9.6172	-0.0337
07.11 17:50	9.6837	-0.0623
07.11 16:50	9.7187	-0.0046
07.11 15:50	9.6418	-0.0348
07.11 14:50	9.6346	+0.0086
07.11 13:50	9.6294	-0.0393
07.11 12:50	9.6823	-0.025
07.11 11:50	9.6427	-0.0277
07.11 10:50	9.7004	+0.0309
07.11 09:50	9.6182	-0.0063
07.11 08:50	9.5394	+0.0138
07.11 07:50	9.5284	+0.0319
07.11 06:50	9.4612	-0.0119
07.11 05:50	9.5305	+0.0373
07.11 04:50	9.5205	-0.0151
07.11 03:50	9.6032	+0.0156
07.11 02:50	9.4787	-0.025
07.11 01:50	9.5226	+0.0044
07.11 00:50	9.6092	-0.0299
06.11 23:50	9.5918	+0.013
06.11 22:50	9.5124	-0.0292
06.11 21:50	9.6304	+0.0341
06.11 20:50	9.5879	+0.0349
06.11 19:50	9.7389	-0.011
06.11 18:50	9.5972	-0.0801
06.11 17:50	9.7641	+0.0319
06.11 16:50	9.4292	+0.0099
06.11 15:50	9.3877	+0.0068
06.11 14:50	9.4104	+0.0071
06.11 13:50	9.2382	+0.0792
06.11 12:50	9.1318	-0.0422
06.11 11:50	9.1313	+0.0195
06.11 10:50	9.0967	+0.0156
06.11 09:50	9.075	-0.041
06.11 08:50	9.1175	-0.0104
06.11 07:50	9.1284	+0.01
06.11 06:50	9.133	-0.0255
06.11 05:50	9.1887	+0.0283
06.11 04:50	9.1383	-0.0181
06.11 03:50	9.1292	-0.0226
06.11 02:50	8.9235	-0.0123
06.11 01:50	8.9408	-0.0239
06.11 00:50	9.0565	-0.0707
05.11 23:50	9.115	-0.019
05.11 22:50	9.2162	+0.0341
05.11 21:50	8.9851	-0.0442
05.11 20:50	8.9017	-0.0329
05.11 19:50	9.0523	-0.0475
05.11 18:50	9.0216	-0.0718
05.11 17:50	9.5884	-0.0256
05.11 16:50	9.7993	+0.0077
05.11 15:50	9.7394	-0.0285
05.11 14:50	9.8996	-0.0105
05.11 13:50	9.9057	-0.0187
05.11 12:50	10.0548	+0.0216
05.11 11:50	9.9853	-0.0233
05.11 10:50	9.9	+0.0432
05.11 09:52	9.8712	-0.0191
05.11 08:50	9.7802	-0.0106
05.11 07:50	9.9424	-0.0245
05.11 06:50	10.0086	-0.0261
05.11 05:50	9.9246	-0.0144
05.11 04:50	9.9082	-0.0458
05.11 03:50	9.8301	-0.0425
05.11 02:50	9.8601	+0.0112
05.11 01:50	9.9769	+0.035
05.11 00:50	9.7539	-0.0035
04.11 23:50	9.6947	-0.0672
04.11 22:50	9.7381	-0.0321
04.11 21:50	9.8187	-0.0103
04.11 20:50	9.9703	-0.0097
04.11 19:50	10.0106	-0.0667
04.11 18:50	10.0811	+0.0252
04.11 17:50	9.8646	+0.0195
04.11 16:50	9.5222	-0.0634
04.11 15:50	9.6772	+0.0076
04.11 14:50	9.706	+0.0365
04.11 13:50	9.737	-0.0346
04.11 12:50	9.6756	-0.0287
04.11 11:50	9.7827	-0.0016
04.11 10:50	9.8213	-0.083
04.11 09:50	9.8449	-0.0011
04.11 08:50	9.5847	+0.0628
04.11 07:50	9.3023	+0.0159
04.11 06:50	9.1979	-0.0096
04.11 05:50	9.2624	+0.0296
04.11 04:50	9.2176	-0.0085
04.11 03:50	9.3099	-0.0486
04.11 02:50	9.5064	-0.0078
04.11 01:50	9.4478	-0.0157
04.11 00:50	9.4562	-0.0234
03.11 23:50	9.378	-0.0118
03.11 22:50	9.3708	-0.0212
03.11 21:50	9.3862	-0.0102
03.11 20:50	9.3644	+0.0231
03.11 19:50	9.4188	-0.0218
03.11 18:50	9.4972	-0.0015
03.11 17:50	9.5688	-0.0544
03.11 16:50	9.6715	-0.0226
03.11 15:50	9.7489	+0.003
03.11 14:50	9.6296	-0.0153
03.11 13:50	9.5468	-0.0016
03.11 12:50	9.5102	+0.0128
03.11 11:50	9.4944	-0.0162
03.11 10:50	9.5394	+0.0113
03.11 09:50	9.4832	-0.0124
03.11 08:50	9.5683	+0.0095
03.11 07:50	9.5547	+0.016
03.11 06:50	9.4982	-0.0178
03.11 05:50	9.5399	+0.0118
03.11 04:50	9.5774	-0.0383
03.11 03:50	9.6607	-0.0028
03.11 02:50	9.6698	-0.0163
03.11 01:50	9.6888	+0.0518
03.11 00:50	9.7489	+0.0007
02.11 23:50	9.6493	+0.0235
02.11 22:50	9.5883	+0.0094
02.11 21:50	9.6762	+0.0152
02.11 20:50	9.712	-0.0233
02.11 19:50	9.8644	-0.0054
02.11 18:50	9.9446	-0.0116
02.11 17:50	9.9316	-0.0435
02.11 16:50	10.0027	-0.0186
02.11 15:50	9.9559	+0.0016
02.11 14:50	9.9733	+0.0075
02.11 13:50	9.978	-0.0083
02.11 12:50	10.0437	-0.007
02.11 11:50	10.0385	-0.0098
02.11 10:50	10.0478	+0.0455
02.11 09:50	10.0485	-0.0225
02.11 08:50	10.2167	-0.0116
02.11 07:50	10.2627	+0.0049
02.11 06:50	10.3209	-0.0088
02.11 05:50	10.239	-0.0518
02.11 04:50	10.3089	-0.0284
02.11 03:50	10.3133	+0.0069
02.11 02:50	10.3452	+0.0303
02.11 01:50	10.3216	-0.002
02.11 00:50	10.2827	-0.0005
01.11 23:50	10.3139	+0.034
01.11 22:50	10.1997	-0.0577
01.11 21:50	10.296	+0.0054
01.11 20:50	10.3254	+0.0158
01.11 19:50	10.3626	-0.035
01.11 18:50	10.4538	+0.0266
01.11 17:50	10.4637	-0.0197
01.11 16:50	10.4085	-0.0368
01.11 15:50	10.4678	+0.0121
01.11 14:50	10.4867	+0.009
01.11 13:50	10.4672	+0.038
01.11 12:50	10.4205	+0.0132
01.11 11:50	10.4455	+0.0245
01.11 10:50	10.4559	-0.0056
01.11 09:50	10.5098	+0.0392
01.11 08:50	10.5494	+0.0031
01.11 07:50	10.4782	-0.0153
01.11 06:50	10.3851	+0.0067
01.11 05:50	10.3297	+0.0201
01.11 04:50	10.3222	+0.0171
01.11 03:50	10.3255	+0.0054
01.11 02:50	10.3205	+0.0009
01.11 01:50	10.3823	+0.0158
01.11 00:50	10.366	+0.0117
31.10 23:50	10.3224	-0.0423
31.10 22:50	10.3971	-0.0331
31.10 21:50	10.4719	-0.0103
31.10 20:50	10.4649

* на графике представлен средесуточный курс celestia в течение последних 30 дней.

мин: 8.9017

макс: 14.8643

за месяц:

9.6529

Таблица изменений курса celestia : показать

Дата	Курс	+/-
06.11.2026	9.377	-0.2239
05.11.2026	9.6009	-0.0512
04.11.2026	9.6521	+0.1348
03.11.2026	9.5173	-0.4295
02.11.2026	9.9468	-0.4448
01.11.2026	10.3916	+0.0234
31.10.2026	10.3682	+0.3152
30.10.2026	10.053	-1.4903
29.10.2026	11.5433	-0.2586
28.10.2026	11.8019	+0.195
27.10.2026	11.6069	-0.0606
26.10.2026	11.6675	+0.131
25.10.2026	11.5365	-0.1335
24.10.2026	11.67	-0.2856
23.10.2026	11.9556	-0.5132
22.10.2026	12.4688	-0.9633
21.10.2026	13.4321	-0.1433
20.10.2026	13.5754	+0.3117
19.10.2026	13.2637	-0.2674
18.10.2026	13.5311	-1.3332
17.10.2026	14.8643	+0.5845
16.10.2026	14.2798	+2.2537
15.10.2026	12.0261	-0.1352
14.10.2026	12.1613	-0.5278
13.10.2026	12.6891	+0.1513
12.10.2026	12.5378	-0.3197
11.10.2026	12.8575	+1.7721
10.10.2026	11.0854	+0.4026
09.10.2026	10.6828	+0.1452
08.10.2026	10.5376	+0.6771
07.10.2026	9.8605

* на графике представлен средесуточный курс celestia в течение последних 3 месяцев.

мин: 6.2532

макс: 14.8643

за квартал:

9.6529

Таблица изменений курса celestia : показать

Дата	Курс	+/-
06.11.2026	9.377	-0.2239
05.11.2026	9.6009	-0.0512
04.11.2026	9.6521	+0.1348
03.11.2026	9.5173	-0.4295
02.11.2026	9.9468	-0.4448
01.11.2026	10.3916	+0.0234
31.10.2026	10.3682	+0.3152
30.10.2026	10.053	-1.4903
29.10.2026	11.5433	-0.2586
28.10.2026	11.8019	+0.195
27.10.2026	11.6069	-0.0606
26.10.2026	11.6675	+0.131
25.10.2026	11.5365	-0.1335
24.10.2026	11.67	-0.2856
23.10.2026	11.9556	-0.5132
22.10.2026	12.4688	-0.9633
21.10.2026	13.4321	-0.1433
20.10.2026	13.5754	+0.3117
19.10.2026	13.2637	-0.2674
18.10.2026	13.5311	-1.3332
17.10.2026	14.8643	+0.5845
16.10.2026	14.2798	+2.2537
15.10.2026	12.0261	-0.1352
14.10.2026	12.1613	-0.5278
13.10.2026	12.6891	+0.1513
12.10.2026	12.5378	-0.3197
11.10.2026	12.8575	+1.7721
10.10.2026	11.0854	+0.4026
09.10.2026	10.6828	+0.1452
08.10.2026	10.5376	+0.6771
07.10.2026	9.8605	-0.41
06.10.2026	10.2705	-0.1014
05.10.2026	10.3719	+0.0955
04.10.2026	10.2764	+0.2826
03.10.2026	9.9938	+0.1993
02.10.2026	9.7945	+0.3152
01.10.2026	9.4793	-0.048
30.09.2026	9.5273	-0.0684
29.09.2026	9.5957	-0.3689
28.09.2026	9.9646	-0.6487
27.09.2026	10.6133	+0.1291
25.09.2026	10.4842	+0.2796
24.09.2026	10.2046	-0.3788
23.09.2026	10.5834	+0.9591
22.09.2026	9.6243	+0.4787
21.09.2026	9.1456	+0.2716
20.09.2026	8.874	+0.1282
19.09.2026	8.7458	+0.3997
18.09.2026	8.3461	+0.9692
17.09.2026	7.3769	+0.4659
16.09.2026	6.911	-0.2907
15.09.2026	7.2017	-0.3471
14.09.2026	7.5488	+0.1819
13.09.2026	7.3669	-0.0896
12.09.2026	7.4565	-0.2249
11.09.2026	7.6814	-0.1922
10.09.2026	7.8736	-0.4561
09.09.2026	8.3297	-0.4106
08.09.2026	8.7403	-0.2478
07.09.2026	8.9881	+0.7208
06.09.2026	8.2673	+0.645
05.09.2026	7.6223	+0.1974
04.09.2026	7.4249	-0.1578
03.09.2026	7.5827	+0.1922
02.09.2026	7.3905	+0.2023
01.09.2026	7.1882	+0.3633
31.08.2026	6.8249	-0.2261
30.08.2026	7.051	-0.0266
29.08.2026	7.0776	-0.1836
28.08.2026	7.2612	-0.112
27.08.2026	7.3732	+0.1066
26.08.2026	7.2666	-0.4922
23.08.2026	7.7588	-0.2435
22.08.2026	8.0023	+0.3803
21.08.2026	7.622	+0.7676
20.08.2026	6.8544	+0.4728
19.08.2026	6.3816	+0.1284
18.08.2026	6.2532	-0.0441
17.08.2026	6.2973	-0.0384
16.08.2026	6.3357	-0.0721
15.08.2026	6.4078	+0.018
14.08.2026	6.3898	-0.0969
13.08.2026	6.4867	+0.0243
12.08.2026	6.4624	-0.1669
11.08.2026	6.6293	-0.2101
10.08.2026	6.8394	-0.0318
09.08.2026	6.8712

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот