Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Celestia

    Все криптовалюты » Celestia » Decimal

    Курс Celestia (TIA) к Decimal (DEL)

    Обновлено: 23.09.2026 09:10:02Celestia

    =
    Калькулятор TIA - DEL / Обратный расчет: курс Decimal к Celestia
    0
    10010

    Графики

    Динамика изменения курса celestia относительно decimal, за 1 TIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.88286
      макс: 1.0879
      за сутки:
      1.0702  

      Таблица изменений курса celestia : показать

      ДатаКурс+/-
      23.09 09:101.0702+0.0091
      23.09 09:031.0611-0.0001
      23.09 09:001.0612-0.0059
      23.09 08:501.0671+0.002
      23.09 08:401.0651+0.0069
      23.09 08:301.0582-0.0038
      23.09 08:201.062+0.0052
      23.09 08:101.0568-0.0045
      23.09 08:001.0613-0.0057
      23.09 07:501.067-0.0058
      23.09 07:401.0728-0.0032
      23.09 07:301.076+0.011
      23.09 07:201.065-0.0041
      23.09 07:101.0691-0.0096
      23.09 07:031.0787-0.0015
      23.09 07:001.0802-0.0029
      23.09 06:501.0831+0.0198
      23.09 06:401.0633-0.0038
      23.09 06:301.0671+0.008
      23.09 06:201.0591+0.0125
      23.09 06:101.0466-0.0003
      23.09 06:001.0469-0.0011
      23.09 05:501.048+0.0037
      23.09 05:401.0443+0.0013
      23.09 05:301.043-0.0055
      23.09 05:201.0485-0.0127
      23.09 05:101.0612-0.0033
      23.09 05:031.0645+0.003
      23.09 05:001.0615+0.0009
      23.09 04:501.0606+0.0058
      23.09 04:401.0548+0.0003
      23.09 04:301.0545-0.007
      23.09 04:201.0615-0.0004
      23.09 04:101.0619-0.0002
      23.09 04:001.0621-0.0075
      23.09 03:501.0696-0.0102
      23.09 03:401.0798+0.0039
      23.09 03:301.0759-0.012
      23.09 03:201.0879+0.0067
      23.09 03:101.0812-0.0038
      23.09 03:031.085+0.0036
      23.09 03:001.0814+0.0273
      23.09 02:501.0541+0.0113
      23.09 02:401.0428+0.0051
      23.09 02:301.0377+0.0056
      23.09 02:201.0321+0.0069
      23.09 02:101.0252-0.0014
      23.09 02:001.0266-0.0084
      23.09 01:501.035+0.0127
      23.09 01:401.0223+0.0024
      23.09 01:301.0199+0.0134
      23.09 01:201.0065-0.0077
      23.09 01:101.0142-0.0023
      23.09 01:031.0165+0.003
      23.09 01:001.0135-0.004
      23.09 00:501.0175-0.0142
      23.09 00:401.0317+0.0097
      23.09 00:301.022+0.0036
      23.09 00:201.0184+0.0019
      23.09 00:101.0165-0.0245
      23.09 00:001.041-0.007
      22.09 23:501.048+0.0052
      22.09 23:401.0428+0.0026
      22.09 23:301.0402+0.0105
      22.09 23:201.0297-0.022
      22.09 23:101.0517+0.0118
      22.09 23:031.0399+0.0035
      22.09 23:001.0364+0.0165
      22.09 22:501.0199+0.0257
      22.09 22:400.9942-0.006
      22.09 22:301.0002+0.04807
      22.09 22:200.95213+0.00316
      22.09 22:100.94897+0.00436
      22.09 22:000.94461-0.00436
      22.09 21:500.94897+0.00241
      22.09 21:400.94656-0.00479
      22.09 21:300.95135-0.00192
      22.09 21:200.95327+0.00164
      22.09 21:100.95163-0.00146
      22.09 21:030.95309-0.00172
      22.09 21:000.95481+0.00708
      22.09 20:500.94773-0.00032
      22.09 20:400.94805+0.00059
      22.09 20:300.94746+0.00398
      22.09 20:200.94348-0.00066
      22.09 20:100.94414+0.00064
      22.09 20:000.9435-0.00016
      22.09 19:500.94366+0.00072
      22.09 19:400.94294+0.00353
      22.09 19:300.93941+0.00429
      22.09 19:200.93512-0.00516
      22.09 19:100.94028-0.00476
      22.09 19:030.94504-0.00184
      22.09 19:000.94688+0.0017
      22.09 18:500.94518+0.00378
      22.09 18:400.9414-0.00036
      22.09 18:300.94176+0.00978
      22.09 18:200.93198-0.00687
      22.09 18:100.93885+0.00912
      22.09 18:000.92973+0.00304
      22.09 17:500.92669+0.00265
      22.09 17:400.92404+0.00217
      22.09 17:300.92187-0.00355
      22.09 17:200.92542-0.00474
      22.09 17:100.93016-0.00364
      22.09 17:030.9338+0.00173
      22.09 17:000.93207+0.00229
      22.09 16:500.92978-0.0061
      22.09 16:400.93588+2.0E-5
      22.09 16:300.93586-0.00541
      22.09 16:200.94127+0.00056
      22.09 16:100.94071+0.01584
      22.09 16:000.92487+0.00819
      22.09 15:500.91668+0.00382
      22.09 15:400.91286+0.00415
      22.09 15:300.90871+0.00372
      22.09 15:200.90499-0.00743
      22.09 15:100.91242-0.00047
      22.09 15:030.91289-0.00032
      22.09 15:000.91321+0.00248
      22.09 14:500.91073+0.01272
      22.09 14:400.89801-0.00148
      22.09 14:300.89949+0.00502
      22.09 14:200.89447+0.00354
      22.09 14:100.89093-0.00014
      22.09 14:000.89107+0.00439
      22.09 13:500.88668+0.00382
      22.09 13:400.88286-0.00086
      22.09 13:300.88372-0.00981
      22.09 13:200.89353-0.00328
      22.09 13:100.89681-0.00462
      22.09 13:030.90143+0.00099
      22.09 13:000.90044-0.00465
      22.09 12:500.90509+0.00407
      22.09 12:400.90102+0.00076
      22.09 12:300.90026-0.02191
      22.09 12:200.92217-0.00333
      22.09 12:100.9255-0.01651
      22.09 12:000.94201-0.00337
      22.09 11:500.94538+0.00664
      22.09 11:400.93874+0.00583
      22.09 11:300.93291-0.00055
      22.09 11:200.93346+0.00115
      22.09 11:100.93231+0.00463
      22.09 11:030.92768+0.00091
      22.09 11:000.92677+0.00189
      22.09 10:500.92488+0.00246
      22.09 10:400.92242-6.0E-5
      22.09 10:300.92248-0.00318
      22.09 10:200.92566+0.01132
      22.09 10:100.91434-0.00014
      22.09 10:000.91448
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66161
      макс: 1.0879
      за неделю:
      1.0702  

      Таблица изменений курса celestia : показать

      ДатаКурс+/-
      23.09 09:101.0702-0.0059
      23.09 08:501.0671-0.0057
      23.09 07:501.067-0.0029
      23.09 06:501.0831-0.0011
      23.09 05:501.048+0.0009
      23.09 04:501.0606-0.0075
      23.09 03:501.0696+0.0273
      23.09 02:501.0541-0.0084
      23.09 01:501.035-0.004
      23.09 00:501.0175-0.007
      22.09 23:501.048+0.0165
      22.09 22:501.0199-0.00436
      22.09 21:500.94897+0.00708
      22.09 20:500.94773-0.00016
      22.09 19:500.94366+0.0017
      22.09 18:500.94518+0.00304
      22.09 17:500.92669+0.00229
      22.09 16:500.92978+0.00819
      22.09 15:500.91668+0.00248
      22.09 14:500.91073+0.00439
      22.09 13:500.88668-0.00465
      22.09 12:500.90509-0.00337
      22.09 11:500.94538+0.00189
      22.09 10:500.92488-0.00132
      22.09 09:500.9158+0.001
      22.09 08:500.90127-0.00658
      22.09 07:500.90232-0.00193
      22.09 06:500.91528-0.00745
      22.09 05:500.90567+0.00052
      22.09 04:500.90063-0.00825
      22.09 03:500.90027+0.00384
      22.09 02:500.89138+0.00393
      22.09 01:500.88632-0.00111
      22.09 00:500.87977+0.00074
      21.09 23:500.87231+0.00011
      21.09 22:500.8746+0.0009
      21.09 21:500.87564-0.00654
      21.09 20:500.87301+0.00024
      21.09 19:500.89043+0.00468
      21.09 18:500.88406+0.00515
      21.09 17:500.88588+0.00699
      21.09 16:500.91244+0.01374
      21.09 15:500.90472-0.00258
      21.09 14:500.90868+0.00152
      21.09 13:500.90264-0.01491
      21.09 12:500.91424+0.00238
      21.09 11:500.90389+0.00068
      21.09 10:500.89092-0.00026
      21.09 09:500.89711-0.00221
      21.09 08:500.89005-0.00324
      21.09 07:500.89978+0.0007
      21.09 06:500.90444+0.0063
      21.09 05:500.8855-0.01007
      21.09 04:500.88461-0.00377
      21.09 03:500.89161-0.00044
      21.09 02:500.87676-0.00407
      21.09 01:500.88562+0.00363
      21.09 00:500.88005-0.00341
      20.09 23:500.88031+0.00063
      20.09 22:500.87623-0.00573
      20.09 21:500.87522-0.00385
      20.09 20:500.88935+0.00063
      20.09 19:500.88098+0.0023
      20.09 18:500.87106+0.00013
      20.09 17:500.86431+0.00243
      20.09 16:500.85273+0.00108
      20.09 15:500.85076+0.00226
      20.09 14:500.85602+0.00034
      20.09 13:500.85411-0.00617
      20.09 12:500.87599+0.00357
      20.09 11:500.86244-0.00784
      20.09 10:500.87125+0.00086
      20.09 09:500.86811-0.00087
      20.09 08:500.87812+0.00387
      20.09 07:500.87467+0.00576
      20.09 06:500.87786-0.0124
      20.09 05:500.86807+0.00302
      20.09 04:500.8752-0.00388
      20.09 03:500.8771-0.00121
      20.09 02:500.87319+0.00554
      20.09 01:500.86671+0.0036
      20.09 00:500.85912-0.00448
      19.09 23:500.86101+0.00215
      19.09 22:500.86635-0.0002
      19.09 21:500.85666+0.00256
      19.09 20:500.86026+0.00326
      19.09 19:500.86243-0.00211
      19.09 18:500.85735+0.0018
      19.09 17:500.86063+0.00214
      19.09 16:500.86237+0.002
      19.09 15:500.85994+0.00216
      19.09 14:500.85356-0.00464
      19.09 13:500.85109-0.00069
      19.09 12:500.85156+0.00053
      19.09 11:500.85426-0.00411
      19.09 10:500.84392-0.0061
      19.09 09:500.85444+0.00029
      19.09 08:500.84864+0.005
      19.09 07:500.84235+0.00252
      19.09 06:500.85026+0.00223
      19.09 05:500.85046-0.00129
      19.09 04:500.84582-0.002
      19.09 03:500.84779-0.00194
      19.09 02:500.84538+7.0E-5
      19.09 01:500.83805-0.0008
      19.09 00:500.844-0.00086
      18.09 23:500.84633+0.00517
      18.09 22:500.83496+0.00058
      18.09 21:500.82621+0.00138
      18.09 20:500.8289-0.00435
      18.09 19:500.83992+0.00414
      18.09 18:500.82875+0.00177
      18.09 17:500.83234-0.00393
      18.09 16:500.83665+0.00387
      18.09 15:500.8355-0.00138
      18.09 14:500.82426-0.00182
      18.09 13:500.834+0.00107
      18.09 12:500.81733+0.00016
      18.09 11:500.82165+0.00979
      18.09 10:500.80304-0.00129
      18.09 09:500.80828+0.0031
      18.09 08:500.79397+0.00749
      18.09 07:500.79812-0.00108
      18.09 06:500.78916+0.00274
      18.09 05:500.76411-6.0E-5
      18.09 04:500.76041+0.00371
      18.09 03:500.73703+0.00098
      18.09 02:500.73063+0.00127
      18.09 01:500.72342-0.00233
      18.09 00:500.72601+0.00183
      17.09 23:500.7297-0.0003
      17.09 22:500.72949+0.00022
      17.09 21:500.73443-0.00011
      17.09 20:500.73544+0.0006
      17.09 19:500.72373+0.0002
      17.09 18:500.72198-0.00351
      17.09 17:500.72193+0.00262
      17.09 16:500.7169-0.00289
      17.09 15:500.7257+0.00361
      17.09 14:500.71834-0.00026
      17.09 13:500.71797-0.002
      17.09 12:500.72255+0.00132
      17.09 11:500.73075-0.00098
      17.09 10:500.72308-0.00098
      17.09 09:500.71701-0.00023
      17.09 08:500.71217+0.00044
      17.09 07:500.71563+0.00036
      17.09 06:500.71646-0.00218
      17.09 05:500.71227+0.0018
      17.09 04:500.71466+0.00086
      17.09 03:500.708-0.00016
      17.09 02:500.70197-0.00178
      17.09 01:500.68608+0.00227
      17.09 00:500.68699+0.00264
      16.09 23:500.68576+0.0008
      16.09 22:500.68137-0.00484
      16.09 21:500.67395-0.0004
      16.09 20:500.6638+0.0008
      16.09 19:500.66797-0.00355
      16.09 18:500.66586-0.00039
      16.09 17:500.66644+0.00011
      16.09 16:500.67693+0.00302
      16.09 15:500.67059-0.00162
      16.09 14:500.68038-0.00031
      16.09 13:500.67331+0.00184
      16.09 12:500.6678+0.0006
      16.09 11:500.66161-0.00131
      16.09 10:500.66386+0.00124
      16.09 09:500.66915
    • * на графике представлен средесуточный курс celestia в течение последних 30 дней.
      мин: 0.59651
      макс: 1.0879
      за месяц:
      1.0702  
      Таблица изменений курса celestia : показать
      ДатаКурс+/-
      22.09.20260.93882+0.04733
      21.09.20260.89149+0.02014
      20.09.20260.87135+0.01563
      19.09.20260.85572+0.04116
      18.09.20260.81456+0.0932
      17.09.20260.72136+0.04916
      16.09.20260.6722-0.01952
      15.09.20260.69172-0.03565
      14.09.20260.72737+0.01695
      13.09.20260.71042-0.00912
      12.09.20260.71954-0.02828
      11.09.20260.74782-0.02076
      10.09.20260.76858-0.04923
      09.09.20260.81781-0.0443
      08.09.20260.86211-0.02925
      07.09.20260.89136+0.07531
      06.09.20260.81605+0.06307
      05.09.20260.75298+0.01809
      04.09.20260.73489-0.02359
      03.09.20260.75848+0.06568
      02.09.20260.6928+0.04103
      01.09.20260.65177+0.04538
      31.08.20260.60639+0.00081
      30.08.20260.60558+0.00719
      29.08.20260.59839-0.00783
      28.08.20260.60622-0.00533
      27.08.20260.61155+0.01504
      26.08.20260.59651-0.00258
      25.08.20260.59909-0.02824
      23.08.20260.62733
    • * на графике представлен средесуточный курс celestia в течение последних 3 месяцев.
      мин: 0.40475
      макс: 1.0879
      за квартал:
      1.0702  
      Таблица изменений курса celestia : показать
      ДатаКурс+/-
      22.09.20260.93882+0.04733
      21.09.20260.89149+0.02014
      20.09.20260.87135+0.01563
      19.09.20260.85572+0.04116
      18.09.20260.81456+0.0932
      17.09.20260.72136+0.04916
      16.09.20260.6722-0.01952
      15.09.20260.69172-0.03565
      14.09.20260.72737+0.01695
      13.09.20260.71042-0.00912
      12.09.20260.71954-0.02828
      11.09.20260.74782-0.02076
      10.09.20260.76858-0.04923
      09.09.20260.81781-0.0443
      08.09.20260.86211-0.02925
      07.09.20260.89136+0.07531
      06.09.20260.81605+0.06307
      05.09.20260.75298+0.01809
      04.09.20260.73489-0.02359
      03.09.20260.75848+0.06568
      02.09.20260.6928+0.04103
      01.09.20260.65177+0.04538
      31.08.20260.60639+0.00081
      30.08.20260.60558+0.00719
      29.08.20260.59839-0.00783
      28.08.20260.60622-0.00533
      27.08.20260.61155+0.01504
      26.08.20260.59651-0.00258
      25.08.20260.59909-0.02824
      23.08.20260.62733-0.01514
      22.08.20260.64247+0.03743
      21.08.20260.60504+0.0603
      20.08.20260.54474+0.03175
      19.08.20260.51299+0.02126
      18.08.20260.49173+0.02428
      17.08.20260.46745+0.00617
      16.08.20260.46128-0.0159
      15.08.20260.47718-0.01803
      14.08.20260.49521-0.00202
      13.08.20260.49723+0.00881
      12.08.20260.48842-0.00738
      11.08.20260.4958-0.02412
      10.08.20260.51992-0.00031
      09.08.20260.52023+0.00378
      08.08.20260.51645+0.00431
      07.08.20260.51214+0.008
      06.08.20260.50414+0.00216
      05.08.20260.50198+0.00267
      04.08.20260.49931+0.0191
      03.08.20260.48021+0.01174
      02.08.20260.46847+0.01153
      01.08.20260.45694+0.02381
      31.07.20260.43313+0.01019
      30.07.20260.42294+0.01819
      29.07.20260.40475-0.01515
      28.07.20260.4199-0.02303
      27.07.20260.44293-3.0E-5
      26.07.20260.44296+0.01235
      25.07.20260.43061+1.0E-5
      24.07.20260.4306-0.00989
      23.07.20260.44049-0.00759
      22.07.20260.44808+0.00209
      21.07.20260.44599+0.00281
      20.07.20260.44318+0.00424
      19.07.20260.43894+0.00312
      18.07.20260.43582-0.02747
      17.07.20260.46329-0.04001
      16.07.20260.5033-0.00101
      15.07.20260.50431+0.03648
      14.07.20260.46783+0.033
      13.07.20260.43483-0.00436
      12.07.20260.43919

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.