Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Celestia

    Курс Decimal (DEL) к Celestia (TIA)

    Обновлено: 23.09.2026 08:50:01Decimal

    =
    Калькулятор DEL - TIA / Обратный расчет: курс Celestia к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно celestia, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.91917
      макс: 1.1327
      за сутки:
        0.93713

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 08:500.93713-0.00175
      23.09 08:400.93888-0.00609
      23.09 08:300.94497+0.00333
      23.09 08:200.94164-0.00461
      23.09 08:100.94625+0.00399
      23.09 08:000.94226+0.00507
      23.09 07:500.93719+0.00502
      23.09 07:400.93217+0.00283
      23.09 07:300.92934-0.00962
      23.09 07:200.93896+0.0036
      23.09 07:100.93536+0.00834
      23.09 07:030.92702+0.0013
      23.09 07:000.92572+0.00243
      23.09 06:500.92329-0.01715
      23.09 06:400.94044+0.00331
      23.09 06:300.93713-0.00703
      23.09 06:200.94416-0.01128
      23.09 06:100.95544+0.00025
      23.09 06:000.95519+0.00097
      23.09 05:500.95422-0.00338
      23.09 05:400.9576-0.00119
      23.09 05:300.95879+0.00507
      23.09 05:200.95372+0.0114
      23.09 05:100.94232+0.00295
      23.09 05:030.93937-0.00272
      23.09 05:000.94209-0.00073
      23.09 04:500.94282-0.00519
      23.09 04:400.94801-0.00035
      23.09 04:300.94836+0.00626
      23.09 04:200.9421+0.00038
      23.09 04:100.94172+0.0002
      23.09 04:000.94152+0.00662
      23.09 03:500.9349+0.00876
      23.09 03:400.92614-0.00329
      23.09 03:300.92943+0.01026
      23.09 03:200.91917-0.00577
      23.09 03:100.92494+0.00332
      23.09 03:030.92162-0.00313
      23.09 03:000.92475-0.0239
      23.09 02:500.94865-0.01035
      23.09 02:400.959-0.0047
      23.09 02:300.9637-0.00518
      23.09 02:200.96888-0.00654
      23.09 02:100.97542+0.00129
      23.09 02:000.97413+0.00798
      23.09 01:500.96615-0.01204
      23.09 01:400.97819-0.00234
      23.09 01:300.98053-0.01304
      23.09 01:200.99357+0.00756
      23.09 01:100.98601+0.00226
      23.09 01:030.98375-0.00295
      23.09 01:000.9867+0.00387
      23.09 00:500.98283+0.01355
      23.09 00:400.96928-0.00922
      23.09 00:300.9785-0.00347
      23.09 00:200.98197-0.00182
      23.09 00:100.98379+0.02314
      23.09 00:000.96065+0.00646
      22.09 23:500.95419-0.00475
      22.09 23:400.95894-0.00243
      22.09 23:300.96137-0.00981
      22.09 23:200.97118+0.02033
      22.09 23:100.95085-0.01077
      22.09 23:030.96162-0.00326
      22.09 23:000.96488-0.01562
      22.09 22:500.9805-0.0253
      22.09 22:401.0058+0.006
      22.09 22:300.9998-0.0505
      22.09 22:201.0503-0.0035
      22.09 22:101.0538-0.0048
      22.09 22:001.0586+0.0048
      22.09 21:501.0538-0.0027
      22.09 21:401.0565+0.0054
      22.09 21:301.0511+0.0021
      22.09 21:201.049-0.0018
      22.09 21:101.0508+0.0016
      22.09 21:031.0492+0.0019
      22.09 21:001.0473-0.0079
      22.09 20:501.0552+0.0004
      22.09 20:401.0548-0.0007
      22.09 20:301.0555-0.0044
      22.09 20:201.0599+0.0007
      22.09 20:101.0592-0.0007
      22.09 20:001.0599+0.0002
      22.09 19:501.0597-0.0008
      22.09 19:401.0605-0.004
      22.09 19:301.0645-0.0049
      22.09 19:201.0694+0.0059
      22.09 19:101.0635+0.0053
      22.09 19:031.0582+0.0021
      22.09 19:001.0561-0.0019
      22.09 18:501.058-0.0042
      22.09 18:401.0622+0.0004
      22.09 18:301.0618-0.0112
      22.09 18:201.073+0.0079
      22.09 18:101.0651-0.0105
      22.09 18:001.0756-0.0035
      22.09 17:501.0791-0.0031
      22.09 17:401.0822-0.0025
      22.09 17:301.0847+0.0041
      22.09 17:201.0806+0.0055
      22.09 17:101.0751+0.0042
      22.09 17:031.0709-0.002
      22.09 17:001.0729-0.0026
      22.09 16:501.0755+0.007
      22.09 16:401.0685-
      22.09 16:301.0685+0.0061
      22.09 16:201.0624-0.0006
      22.09 16:101.063-0.0182
      22.09 16:001.0812-0.0097
      22.09 15:501.0909-0.0046
      22.09 15:401.0955-0.005
      22.09 15:301.1005-0.0045
      22.09 15:201.105+0.009
      22.09 15:101.096+0.0006
      22.09 15:031.0954+0.0004
      22.09 15:001.095-0.003
      22.09 14:501.098-0.0156
      22.09 14:401.1136+0.0019
      22.09 14:301.1117-0.0063
      22.09 14:201.118-0.0044
      22.09 14:101.1224+0.0002
      22.09 14:001.1222-0.0056
      22.09 13:501.1278-0.0049
      22.09 13:401.1327+0.0011
      22.09 13:301.1316+0.0124
      22.09 13:201.1192+0.0041
      22.09 13:101.1151+0.0057
      22.09 13:031.1094-0.0012
      22.09 13:001.1106+0.0057
      22.09 12:501.1049-0.0049
      22.09 12:401.1098-0.001
      22.09 12:301.1108+0.0264
      22.09 12:201.0844+0.0039
      22.09 12:101.0805+0.0189
      22.09 12:001.0616+0.0038
      22.09 11:501.0578-0.0075
      22.09 11:401.0653-0.0066
      22.09 11:301.0719+0.0006
      22.09 11:201.0713-0.0013
      22.09 11:101.0726-0.0054
      22.09 11:031.078-0.001
      22.09 11:001.079-0.0022
      22.09 10:501.0812-0.0029
      22.09 10:401.0841+0.0001
      22.09 10:301.084+0.0037
      22.09 10:201.0803-0.0134
      22.09 10:101.0937+0.0002
      22.09 10:001.0935+0.0016
      22.09 09:501.0919-0.0045
      22.09 09:401.0964-0.0179
      22.09 09:301.1143+0.0023
      22.09 09:201.112-0.0005
      22.09 09:101.1125+0.0029
      22.09 09:031.1096+0.0013
      22.09 09:001.1083
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.91917
      макс: 1.5115
      за неделю:
        0.93713

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 08:500.93713+0.00507
      23.09 07:500.93719+0.00243
      23.09 06:500.92329+0.00097
      23.09 05:500.95422-0.00073
      23.09 04:500.94282+0.00662
      23.09 03:500.9349-0.0239
      23.09 02:500.94865+0.00798
      23.09 01:500.96615+0.00387
      23.09 00:500.98283+0.00646
      22.09 23:500.95419-0.01562
      22.09 22:500.9805+0.0048
      22.09 21:501.0538-0.0079
      22.09 20:501.0552+0.0002
      22.09 19:501.0597-0.0019
      22.09 18:501.058-0.0035
      22.09 17:501.0791-0.0026
      22.09 16:501.0755-0.0097
      22.09 15:501.0909-0.003
      22.09 14:501.098-0.0056
      22.09 13:501.1278+0.0057
      22.09 12:501.1049+0.0038
      22.09 11:501.0578-0.0022
      22.09 10:501.0812+0.0016
      22.09 09:501.0919-0.0012
      22.09 08:501.1095+0.0081
      22.09 07:501.1083+0.0023
      22.09 06:501.0926+0.0091
      22.09 05:501.1042-0.0006
      22.09 04:501.1103+0.0103
      22.09 03:501.1108-0.0049
      22.09 02:501.1219-0.005
      22.09 01:501.1283+0.0014
      22.09 00:501.1367-0.001
      21.09 23:501.1464-0.0002
      21.09 22:501.1434-0.0012
      21.09 21:501.142+0.0086
      21.09 20:501.1455-0.0003
      21.09 19:501.123-0.006
      21.09 18:501.1312-0.0065
      21.09 17:501.1288-0.0084
      21.09 16:501.096-0.0165
      21.09 15:501.1053+0.0031
      21.09 14:501.1005-0.0019
      21.09 13:501.1079+0.0181
      21.09 12:501.0938-0.0029
      21.09 11:501.1063-0.0008
      21.09 10:501.1224+0.0003
      21.09 09:501.1147+0.0028
      21.09 08:501.1235+0.004
      21.09 07:501.1114-0.0009
      21.09 06:501.1057-0.008
      21.09 05:501.1293+0.0131
      21.09 04:501.1304+0.0047
      21.09 03:501.1216+0.0005
      21.09 02:501.1406+0.0053
      21.09 01:501.1291-0.0047
      21.09 00:501.1363+0.0044
      20.09 23:501.136-0.0008
      20.09 22:501.1412+0.0075
      20.09 21:501.1426+0.0049
      20.09 20:501.1244-0.0008
      20.09 19:501.1351-0.003
      20.09 18:501.148-0.0002
      20.09 17:501.157-0.0033
      20.09 16:501.1727-0.0015
      20.09 15:501.1754-0.0031
      20.09 14:501.1682-0.0005
      20.09 13:501.1708+0.0081
      20.09 12:501.1416-0.0048
      20.09 11:501.1595+0.0104
      20.09 10:501.1478-0.0011
      20.09 09:501.1519+0.0011
      20.09 08:501.1388-0.005
      20.09 07:501.1433-0.0074
      20.09 06:501.1391+0.0167
      20.09 05:501.152-0.0039
      20.09 04:501.1426+0.0051
      20.09 03:501.1401+0.0016
      20.09 02:501.1452-0.0073
      20.09 01:501.1538-0.0049
      20.09 00:501.164+0.0061
      19.09 23:501.1614-0.0029
      19.09 22:501.1543+0.0003
      19.09 21:501.1673-0.0034
      19.09 20:501.1624-0.0044
      19.09 19:501.1595+0.0029
      19.09 18:501.1664-0.0024
      19.09 17:501.1619-0.0029
      19.09 16:501.1596-0.0027
      19.09 15:501.1629-0.003
      19.09 14:501.1716+0.0064
      19.09 13:501.175+0.001
      19.09 12:501.1743-0.0007
      19.09 11:501.1706+0.0058
      19.09 10:501.1849+0.0084
      19.09 09:501.1704-0.0003
      19.09 08:501.1783-0.007
      19.09 07:501.1871-0.0035
      19.09 06:501.1761-0.003
      19.09 05:501.1758+0.0018
      19.09 04:501.1823+0.0028
      19.09 03:501.1795+0.0027
      19.09 02:501.1829-0.0001
      19.09 01:501.1932+0.0012
      19.09 00:501.1848+0.0012
      18.09 23:501.1816-0.0074
      18.09 22:501.1977-0.0008
      18.09 21:501.2103-0.002
      18.09 20:501.2064+0.0062
      18.09 19:501.1906-0.006
      18.09 18:501.2066-0.0025
      18.09 17:501.2014+0.0057
      18.09 16:501.1952-0.0055
      18.09 15:501.1969+0.002
      18.09 14:501.2132+0.0027
      18.09 13:501.199-0.0016
      18.09 12:501.2235-0.0003
      18.09 11:501.2171-0.015
      18.09 10:501.2453+0.002
      18.09 09:501.2372-0.0049
      18.09 08:501.2595-0.0116
      18.09 07:501.2529+0.0017
      18.09 06:501.2672-0.0047
      18.09 05:501.3087+0.0001
      18.09 04:501.3151-0.0068
      18.09 03:501.3568-0.0019
      18.09 02:501.3687-0.0024
      18.09 01:501.3823+0.0044
      18.09 00:501.3774-0.0034
      17.09 23:501.3704+0.0006
      17.09 22:501.3708-0.0004
      17.09 21:501.3616+0.0002
      17.09 20:501.3597-0.0011
      17.09 19:501.3817-0.0004
      17.09 18:501.3851+0.0067
      17.09 17:501.3852-0.0051
      17.09 16:501.3949+0.0055
      17.09 15:501.378-0.007
      17.09 14:501.3921+0.0005
      17.09 13:501.3928+0.0038
      17.09 12:501.384-0.0024
      17.09 11:501.3684+0.0018
      17.09 10:501.383+0.0019
      17.09 09:501.3947+0.0004
      17.09 08:501.4042-0.0009
      17.09 07:501.3974-0.0008
      17.09 06:501.3958+0.0043
      17.09 05:501.404-0.0036
      17.09 04:501.3993-0.0017
      17.09 03:501.4124+0.0003
      17.09 02:501.4246+0.0038
      17.09 01:501.4575-0.0048
      17.09 00:501.4556-0.0056
      16.09 23:501.4582-0.0017
      16.09 22:501.4676+0.0107
      16.09 21:501.4838+0.0009
      16.09 20:501.5065-0.0018
      16.09 19:501.4971+0.0081
      16.09 18:501.5018+0.0009
      16.09 17:501.5005-0.0003
      16.09 16:501.4773-0.0067
      16.09 15:501.4912+0.0035
      16.09 14:501.4698+0.0007
      16.09 13:501.4852-0.0041
      16.09 12:501.4974-0.0014
      16.09 11:501.5115+0.003
      16.09 10:501.5063-0.0027
      16.09 09:501.4944+0.0015
      16.09 08:501.4898
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.91917
      макс: 1.6764
      за месяц:
        0.93713
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.20261.0652-0.0565
      21.09.20261.1217-0.0259
      20.09.20261.1476-0.021
      19.09.20261.1686-0.0591
      18.09.20261.2277-0.1586
      17.09.20261.3863-0.1014
      16.09.20261.4877+0.042
      15.09.20261.4457+0.0709
      14.09.20261.3748-0.0328
      13.09.20261.4076+0.0178
      12.09.20261.3898+0.0526
      11.09.20261.3372+0.0361
      10.09.20261.3011+0.0783
      09.09.20261.2228+0.0629
      08.09.20261.1599+0.038
      07.09.20261.1219-0.1035
      06.09.20261.2254-0.1027
      05.09.20261.3281-0.0326
      04.09.20261.3607+0.0423
      03.09.20261.3184-0.125
      02.09.20261.4434-0.0909
      01.09.20261.5343-0.1148
      31.08.20261.6491-0.0022
      30.08.20261.6513-0.0198
      29.08.20261.6711+0.0215
      28.08.20261.6496+0.0144
      27.08.20261.6352-0.0412
      26.08.20261.6764+0.0072
      25.08.20261.6692+0.0751
      23.08.20261.5941
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.91917
      макс: 2.4707
      за квартал:
        0.93713
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.20261.0652-0.0565
      21.09.20261.1217-0.0259
      20.09.20261.1476-0.021
      19.09.20261.1686-0.0591
      18.09.20261.2277-0.1586
      17.09.20261.3863-0.1014
      16.09.20261.4877+0.042
      15.09.20261.4457+0.0709
      14.09.20261.3748-0.0328
      13.09.20261.4076+0.0178
      12.09.20261.3898+0.0526
      11.09.20261.3372+0.0361
      10.09.20261.3011+0.0783
      09.09.20261.2228+0.0629
      08.09.20261.1599+0.038
      07.09.20261.1219-0.1035
      06.09.20261.2254-0.1027
      05.09.20261.3281-0.0326
      04.09.20261.3607+0.0423
      03.09.20261.3184-0.125
      02.09.20261.4434-0.0909
      01.09.20261.5343-0.1148
      31.08.20261.6491-0.0022
      30.08.20261.6513-0.0198
      29.08.20261.6711+0.0215
      28.08.20261.6496+0.0144
      27.08.20261.6352-0.0412
      26.08.20261.6764+0.0072
      25.08.20261.6692+0.0751
      23.08.20261.5941+0.0376
      22.08.20261.5565-0.0963
      21.08.20261.6528-0.1829
      20.08.20261.8357-0.1136
      19.08.20261.9493-0.0843
      18.08.20262.0336-0.1057
      17.08.20262.1393-0.0286
      16.08.20262.1679+0.0723
      15.08.20262.0956+0.0762
      14.08.20262.0194+0.0083
      13.08.20262.0111-0.0363
      12.08.20262.0474+0.0305
      11.08.20262.0169+0.0935
      10.08.20261.9234+0.0012
      09.08.20261.9222-0.0141
      08.08.20261.9363-0.0163
      07.08.20261.9526-0.031
      06.08.20261.9836-0.0085
      05.08.20261.9921-0.0107
      04.08.20262.0028-0.0796
      03.08.20262.0824-0.0522
      02.08.20262.1346-0.0539
      01.08.20262.1885-0.1203
      31.07.20262.3088-0.0556
      30.07.20262.3644-0.1063
      29.07.20262.4707+0.0892
      28.07.20262.3815+0.1238
      27.07.20262.2577+0.0001
      26.07.20262.2576-0.0647
      25.07.20262.3223-0.0001
      24.07.20262.3224+0.0522
      23.07.20262.2702+0.0385
      22.07.20262.2317-0.0105
      21.07.20262.2422-0.0142
      20.07.20262.2564-0.0218
      19.07.20262.2782-0.0163
      18.07.20262.2945+0.136
      17.07.20262.1585+0.1716
      16.07.20261.9869+0.004
      15.07.20261.9829-0.1546
      14.07.20262.1375-0.1623
      13.07.20262.2998+0.0229
      12.07.20262.2769

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.