Курсы криптовалют к Celestia

Bitcoin 63802.23
Эфириум 1885.74
Tether USDt 0.99893
BNB 589.59
USDC 0.99979
XRP 1.0715
Solana 73.5114
TRON 0.32614
Hyperliquid 54.6355
Dogecoin 0.06944
UNUS SED LEO 9.7172
Decimal 0.75331
Zcash 460.32
Monero 351.6
Cardano 0.16992
Chainlink 8.2539
Stellar 0.16986
Canton 0.11888
Dai 0.99967
Bitcoin Cash 206.86

Все криптовалюты » Марокканский дирхам » Celestia

Курс Celestia (TIA) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 13:40:01
Стоимость Celestia (TIA) на текущий момент составляет 2.9836 MAD, а общий объем торгов за 24 часа – 141 355 612 MAD. Рыночная капитализация составляет 2 744 669 001 MAD. За последние 24 часа курс Celestia относительно марокканского дирхама вырос на +0.06%. Изменение за неделю составило -8.17%.
Информация с сервиса CoinMarketCap: Celestia (TIA) — криптовалюта, работающая на блокчейн-платформе Osmosis. Эта монета торгуется в настоящий момент на 310 активных торговых площадках. Более подробная информация представлена на сайте https://www.celestia.org.


	=
Калькулятор TIA - MAD / Обратный расчет: курс марокканского дирхама к Celestia

Покупать TIA?Продавать TIA?

50%

Графики

Динамика изменения курса celestia относительно марокканского дирхама, за 1 TIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9752

макс: 3.1149

за сутки:

2.9836

Таблица изменений курса celestia : показать

Дата	Курс	+/-
31.07 13:40	2.9836	-0.0008
31.07 13:30	2.9844	+0.0051
31.07 13:20	2.9793	+0.0041
31.07 13:10	2.9752	-0.0078
31.07 13:03	2.983	-0.0001
31.07 13:00	2.9831	-0.0033
31.07 12:50	2.9864	+0.0055
31.07 12:40	2.9809	+0.0011
31.07 12:30	2.9798	-0.0086
31.07 12:20	2.9884	+0.0014
31.07 12:10	2.987	-0.0057
31.07 12:00	2.9927	-0.0013
31.07 11:50	2.994	-0.0067
31.07 11:40	3.0007	+0.0017
31.07 11:30	2.999	-0.0035
31.07 11:20	3.0025	-0.0023
31.07 11:10	3.0048	+0.0028
31.07 11:03	3.002	+0.0003
31.07 11:00	3.0017	+0.0062
31.07 10:50	2.9955	-0.0024
31.07 10:40	2.9979	+0.0126
31.07 10:30	2.9853	+0.0005
31.07 10:20	2.9848	-0.006
31.07 10:10	2.9908	-0.014
31.07 10:00	3.0048	+0.0078
31.07 09:50	2.997	-0.0189
31.07 09:40	3.0159	+0.0013
31.07 09:30	3.0146	+0.0005
31.07 09:20	3.0141	-0.0019
31.07 09:10	3.016	-0.0012
31.07 09:03	3.0172	+0.0033
31.07 09:00	3.0139	+0.0068
31.07 08:50	3.0071	-0.0025
31.07 08:40	3.0096	-0.0013
31.07 08:30	3.0109	-0.003
31.07 08:20	3.0139	+0.001
31.07 08:10	3.0129	+0.0069
31.07 08:00	3.006	-0.004
31.07 07:50	3.01	-0.0063
31.07 07:40	3.0163	+0.0045
31.07 07:30	3.0118	+0.0012
31.07 07:20	3.0106	-0.0114
31.07 07:10	3.022	-0.0025
31.07 07:03	3.0245	-0.0052
31.07 07:00	3.0297	+0.0031
31.07 06:50	3.0266	-0.0002
31.07 06:40	3.0268	-0.0016
31.07 06:30	3.0284	+0.0137
31.07 06:20	3.0147	-0.0015
31.07 06:10	3.0162	-0.0081
31.07 06:00	3.0243	-0.0029
31.07 05:50	3.0272	-0.0022
31.07 05:40	3.0294	-0.008
31.07 05:30	3.0374	+0.0022
31.07 05:20	3.0352	-0.0027
31.07 05:10	3.0379	-0.0021
31.07 05:03	3.04	-0.0003
31.07 05:00	3.0403	-0.0074
31.07 04:50	3.0477	-0.0109
31.07 04:45	3.0586	-0.012
31.07 04:30	3.0706	+0.001
31.07 04:20	3.0696	-0.0033
31.07 04:10	3.0729	+0.007
31.07 04:00	3.0659	+0.0021
31.07 03:50	3.0638	+0.0051
31.07 03:40	3.0587	+0.0001
31.07 03:30	3.0586	+0.0011
31.07 03:20	3.0575	-0.01
31.07 03:10	3.0675	+0.0057
31.07 03:03	3.0618	+0.0001
31.07 03:00	3.0617	+0.0021
31.07 02:50	3.0596	-0.0157
31.07 02:40	3.0753	+0.0027
31.07 02:30	3.0726	-0.0042
31.07 02:20	3.0768	+0.002
31.07 02:10	3.0748	+0.0011
31.07 02:00	3.0737	+0.0015
31.07 01:50	3.0722	-0.0007
31.07 01:40	3.0729	+0.0036
31.07 01:30	3.0693	-0.0122
31.07 01:20	3.0815	-0.0056
31.07 01:10	3.0871	+0.003
31.07 01:03	3.0841	+0.0001
31.07 01:00	3.084	-0.0008
31.07 00:50	3.0848	-0.008
31.07 00:40	3.0928	-0.0029
31.07 00:30	3.0957	-0.0192
31.07 00:20	3.1149	+0.0216
31.07 00:10	3.0933	-0.0106
31.07 00:00	3.1039	-0.0001
30.07 23:50	3.104	-0.0014
30.07 23:40	3.1054	+0.0033
30.07 23:30	3.1021	+0.0148
30.07 23:20	3.0873	-0.0021
30.07 23:10	3.0894	-0.0036
30.07 23:03	3.093	-0.0009
30.07 23:00	3.0939	+0.0023
30.07 22:50	3.0916	+0.0146
30.07 22:40	3.077	-0.0175
30.07 22:30	3.0945	+0.0099
30.07 22:20	3.0846	+0.0095
30.07 22:10	3.0751	+0.0049
30.07 22:00	3.0702	+0.005
30.07 21:50	3.0652	+0.0073
30.07 21:40	3.0579	+0.0058
30.07 21:30	3.0521	+0.0082
30.07 21:20	3.0439	-0.0267
30.07 21:10	3.0706	+0.0078
30.07 21:03	3.0628	-0.0016
30.07 21:00	3.0644	-0.0047
30.07 20:50	3.0691	+0.0171
30.07 20:40	3.052	+0.0141
30.07 20:30	3.0379	+0.0086
30.07 20:20	3.0293	+0.0058
30.07 20:10	3.0235	-0.0053
30.07 20:00	3.0288	+0.0168
30.07 19:50	3.012	-0.006
30.07 19:40	3.018	+0.0074
30.07 19:30	3.0106	-0.0083
30.07 19:20	3.0189	-0.0008
30.07 19:10	3.0197	+0.0173
30.07 19:03	3.0024	+0.001
30.07 19:00	3.0014	+0.0007
30.07 18:50	3.0007	+0.004
30.07 18:40	2.9967	-0.0057
30.07 18:30	3.0024	-0.001
30.07 18:20	3.0034	-0.0023
30.07 18:10	3.0057	-0.006
30.07 18:00	3.0117	-0.0024
30.07 17:50	3.0141	+0.0024
30.07 17:40	3.0117	+0.0056
30.07 17:30	3.0061	+0.0114
30.07 17:20	2.9947	-0.0063
30.07 17:10	3.001	-0.007
30.07 17:03	3.008	-0.0013
30.07 17:00	3.0093	+0.0054
30.07 16:50	3.0039	+0.02
30.07 16:40	2.9839	-0.008
30.07 16:30	2.9919	-0.0038
30.07 16:20	2.9957	-
30.07 16:10	2.9957	-0.006
30.07 16:00	3.0017	+0.008
30.07 15:50	2.9937	+0.0013
30.07 15:40	2.9924	+0.0042
30.07 15:30	2.9882	-0.0036
30.07 15:20	2.9918	+0.004
30.07 15:10	2.9878	+0.0035
30.07 15:03	2.9843	-0.0014
30.07 15:00	2.9857	+0.0028
30.07 14:50	2.9829	+0.0043
30.07 14:40	2.9786	+0.0004
30.07 14:30	2.9782	-0.0066
30.07 14:20	2.9848	+0.0081
30.07 14:10	2.9767	-0.0051
30.07 14:00	2.9818

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.927

макс: 3.2848

за неделю:

2.9836

Таблица изменений курса celestia : показать

Дата	Курс	+/-
31.07 13:40	2.9836	-0.0033
31.07 12:50	2.9864	-0.0013
31.07 11:50	2.994	+0.0062
31.07 10:50	2.9955	+0.0078
31.07 09:50	2.997	+0.0068
31.07 08:50	3.0071	-0.004
31.07 07:50	3.01	+0.0031
31.07 06:50	3.0266	-0.0029
31.07 05:50	3.0272	-0.0074
31.07 04:50	3.0477	+0.0021
31.07 03:50	3.0638	+0.0021
31.07 02:50	3.0596	+0.0015
31.07 01:50	3.0722	-0.0008
31.07 00:50	3.0848	-0.0001
30.07 23:50	3.104	+0.0023
30.07 22:50	3.0916	+0.005
30.07 21:50	3.0652	-0.0047
30.07 20:50	3.0691	+0.0168
30.07 19:50	3.012	+0.0007
30.07 18:50	3.0007	-0.0024
30.07 17:50	3.0141	+0.0054
30.07 16:50	3.0039	+0.008
30.07 15:50	2.9937	+0.0028
30.07 14:50	2.9829	-0.0068
30.07 13:50	2.9886	-0.0004
30.07 12:50	2.9908	-0.0019
30.07 11:50	2.9839	-0.0062
30.07 10:50	2.9893	-0.0019
30.07 08:40	2.9876	-0.0038
30.07 07:50	2.9897	+0.0013
30.07 06:50	2.9999	-0.0059
30.07 05:50	3.021	-0.0014
30.07 04:50	3.0345	-0.0051
30.07 03:50	3.0093	+0.0063
30.07 02:50	2.9999	+0.0055
30.07 01:50	2.9806	+0.0066
30.07 00:50	2.952	-0.0052
29.07 23:50	2.927	-0.0067
29.07 22:50	2.936	+0.014
29.07 21:50	2.983	+0.0125
29.07 20:50	2.9541	+0.0005
29.07 19:50	2.9542	-0.0052
29.07 18:50	2.9438	+0.0007
29.07 17:50	2.9488	-0.0107
29.07 16:50	2.9713	-0.0027
29.07 15:50	2.9664	+0.0023
29.07 14:50	2.9636	-0.019
29.07 13:50	2.9704	-0.0002
29.07 12:50	2.9825	-0.0073
29.07 11:50	2.9814	+0.0013
29.07 10:50	2.9761	-0.0015
29.07 09:50	2.9867	-0.0009
29.07 08:50	2.9939	-0.0031
29.07 07:50	2.9818	-0.016
29.07 06:50	2.98	-0.0095
29.07 05:50	3.0419	-0.0157
29.07 04:50	3.0524	-0.0076
29.07 03:50	3.0847	+0.0032
29.07 02:50	3.0682	-0.0127
29.07 01:50	3.0707	-0.0012
29.07 00:50	3.0966	+0.0047
28.07 23:50	3.0907	+0.0023
28.07 22:50	3.0912	-0.003
28.07 21:50	3.0864	+0.0007
28.07 20:50	3.0778	+0.0085
28.07 19:50	3.1034	-0.0155
28.07 18:50	3.1144	+0.0137
28.07 17:50	3.0661	+0.0124
28.07 16:50	3.04	+0.0077
28.07 15:50	3.0696	+0.0008
28.07 14:50	3.0679	+0.0009
28.07 13:50	3.085	-0.0073
28.07 12:50	3.1032	-0.0015
28.07 11:50	3.1061	-0.0025
28.07 10:50	3.097	+0.0041
28.07 09:50	3.1127	-0.0053
28.07 08:50	3.0826	+0.0142
28.07 07:50	3.0755	-0.0013
28.07 06:50	3.0951	+0.0093
28.07 05:50	3.0705	-0.0036
28.07 04:50	3.0674	+0.001
28.07 03:50	3.0687	+0.0042
28.07 02:50	3.0376	-0.0221
28.07 01:50	3.0645	-0.0019
28.07 00:50	3.1497	+0.007
27.07 23:50	3.1708	+0.0088
27.07 22:50	3.1681	-0.0028
27.07 21:50	3.1515	-0.004
27.07 20:50	3.175	-0.01
27.07 19:50	3.1599	-0.004
27.07 18:50	3.151	+0.0036
27.07 17:50	3.1604	-0.0189
27.07 16:50	3.2751	+0.0035
27.07 15:50	3.2432	-0.0112
27.07 14:50	3.2648	+0.0143
27.07 13:50	3.2754	+0.0014
27.07 12:50	3.2716	+0.0011
27.07 11:50	3.2559	-0.0004
27.07 10:50	3.2673	-0.0033
27.07 09:50	3.2689	+0.0032
27.07 08:50	3.2699	-0.0046
27.07 07:50	3.2839	-0.0011
27.07 06:50	3.2739	-0.0056
27.07 05:50	3.2758	+0.0147
27.07 04:50	3.2714	-0.0128
27.07 03:50	3.2649	-0.0045
27.07 02:50	3.2779	-0.0075
27.07 01:50	3.2848	-0.0005
27.07 00:50	3.2265	-0.0005
26.07 23:50	3.2183	-0.0011
26.07 22:50	3.2203	+0.0037
26.07 21:50	3.212	-0.0013
26.07 20:50	3.2261	-0.0009
26.07 19:50	3.2373	+0.0037
26.07 18:50	3.2393	-0.0061
26.07 17:50	3.2313	-0.0023
26.07 16:50	3.2219	+0.0017
26.07 15:50	3.2236	-0.0051
26.07 14:50	3.2026	-0.0053
26.07 13:50	3.1966	+0.0008
26.07 12:50	3.1936	+0.0037
26.07 11:50	3.1848	+0.0043
26.07 10:50	3.2031	+0.008
26.07 09:50	3.1975	-0.0003
26.07 08:50	3.1948	-0.0031
26.07 07:50	3.2038	-0.0009
26.07 06:50	3.1969	+0.0066
26.07 05:50	3.1697	+0.0015
26.07 04:50	3.1814	+0.0039
26.07 03:50	3.1778	+0.0012
26.07 02:50	3.1753	-0.0027
26.07 01:50	3.1922	+0.0031
26.07 00:50	3.1974	-0.0037
25.07 23:50	3.1854	+0.0063
25.07 22:50	3.1656	+0.0015
25.07 21:50	3.1885	-
25.07 20:50	3.1858	-0.0098
25.07 19:50	3.1685	+0.0009
25.07 18:50	3.1784	-
25.07 17:50	3.149	-0.0051
25.07 16:50	3.1607	+0.0042
25.07 15:50	3.1524	+0.0005
25.07 14:50	3.1509	+0.0034
25.07 13:50	3.1471	+0.0021
25.07 12:50	3.156	-0.0103
25.07 11:50	3.1526	-0.0045
25.07 10:50	3.1644	+0.0005
25.07 09:50	3.1648	+0.0002
25.07 08:50	3.1892	-0.0035
25.07 07:50	3.2049	-0.0009
25.07 06:50	3.2146	+0.0006
25.07 05:50	3.2062	+0.0027
25.07 04:50	3.1987	+0.0066
25.07 03:50	3.185	+0.0107
25.07 02:50	3.1683	-0.0009
25.07 01:50	3.1628	-0.0065
25.07 00:50	3.1858	-0.0027
24.07 23:50	3.1927	+0.0013
24.07 22:50	3.1916	+0.0073
24.07 21:50	3.1982	+0.0012
24.07 20:50	3.2197	+0.0092
24.07 19:50	3.2108	-0.002
24.07 18:50	3.2235	+0.0114
24.07 17:50	3.1866	-0.0143
24.07 16:50	3.2204	-0.0048
24.07 15:50	3.256	+0.0023
24.07 14:50	3.2465	-0.0003
24.07 13:50	3.2491

* на графике представлен средесуточный курс celestia в течение последних 30 дней.

мин: 2.927

макс: 3.852

за месяц:

2.9836

Таблица изменений курса celestia : показать

Дата	Курс	+/-
30.07.2026	3.0227	+0.0453
29.07.2026	2.9774	-0.1063
28.07.2026	3.0837	-0.1248
27.07.2026	3.2085	-0.0073
26.07.2026	3.2158	+0.0397
25.07.2026	3.1761	-0.0532
24.07.2026	3.2293	-0.0908
23.07.2026	3.3201	-0.0723
22.07.2026	3.3924	-0.0067
21.07.2026	3.3991	+0.0298
20.07.2026	3.3693	+0.018
19.07.2026	3.3513	-0.023
18.07.2026	3.3743	-0.1835
17.07.2026	3.5578	-0.2351
16.07.2026	3.7929	-0.0591
15.07.2026	3.852	+0.0845
14.07.2026	3.7675	+0.0181
13.07.2026	3.7494	-0.0285
12.07.2026	3.7779	-0.0364
11.07.2026	3.8143	-
10.07.2026	3.8143	+0.0211
09.07.2026	3.7932	+0.1626
08.07.2026	3.6306	+0.0408
07.07.2026	3.5898	-0.0229
06.07.2026	3.6127	-0.0581
05.07.2026	3.6708	-0.0425
04.07.2026	3.7133	+0.0608
03.07.2026	3.6525	+0.216
02.07.2026	3.4365	+0.0049
01.07.2026	3.4316	-0.0579
30.06.2026	3.4895

* на графике представлен средесуточный курс celestia в течение последних 3 месяцев.

мин: 2.7493

макс: 4.3988

за квартал:

2.9836

Таблица изменений курса celestia : показать

Дата	Курс	+/-
30.07.2026	3.0227	+0.0453
29.07.2026	2.9774	-0.1063
28.07.2026	3.0837	-0.1248
27.07.2026	3.2085	-0.0073
26.07.2026	3.2158	+0.0397
25.07.2026	3.1761	-0.0532
24.07.2026	3.2293	-0.0908
23.07.2026	3.3201	-0.0723
22.07.2026	3.3924	-0.0067
21.07.2026	3.3991	+0.0298
20.07.2026	3.3693	+0.018
19.07.2026	3.3513	-0.023
18.07.2026	3.3743	-0.1835
17.07.2026	3.5578	-0.2351
16.07.2026	3.7929	-0.0591
15.07.2026	3.852	+0.0845
14.07.2026	3.7675	+0.0181
13.07.2026	3.7494	-0.0285
12.07.2026	3.7779	-0.0364
11.07.2026	3.8143	-
10.07.2026	3.8143	+0.0211
09.07.2026	3.7932	+0.1626
08.07.2026	3.6306	+0.0408
07.07.2026	3.5898	-0.0229
06.07.2026	3.6127	-0.0581
05.07.2026	3.6708	-0.0425
04.07.2026	3.7133	+0.0608
03.07.2026	3.6525	+0.216
02.07.2026	3.4365	+0.0049
01.07.2026	3.4316	-0.0579
30.06.2026	3.4895	-0.1525
29.06.2026	3.642	+0.1473
28.06.2026	3.4947	-0.0252
27.06.2026	3.5199	+0.1045
26.06.2026	3.4154	-0.0052
25.06.2026	3.4206	-0.0356
24.06.2026	3.4562	-0.1332
23.06.2026	3.5894	-0.0311
22.06.2026	3.6205	+0.1762
21.06.2026	3.4443	-0.0546
20.06.2026	3.4989	-0.0696
19.06.2026	3.5685	-0.0384
18.06.2026	3.6069	-0.1041
17.06.2026	3.711	+0.1947
16.06.2026	3.5163	+0.1302
15.06.2026	3.3861	+0.2382
14.06.2026	3.1479	+0.0093
13.06.2026	3.1386	+0.1227
12.06.2026	3.0159	+0.0174
11.06.2026	2.9985	+0.0772
10.06.2026	2.9213	-0.0243
09.06.2026	2.9456	-0.0111
08.06.2026	2.9567	+0.0645
07.06.2026	2.8922	+0.1429
06.06.2026	2.7493	-0.1352
05.06.2026	2.8845	-0.2767
04.06.2026	3.1612	-0.2605
03.06.2026	3.4217	-0.0946
02.06.2026	3.5163	-0.0833
01.06.2026	3.5996	-0.0603
31.05.2026	3.6599	-0.1432
30.05.2026	3.8031	-0.011
29.05.2026	3.8141	-0.0239
28.05.2026	3.838	-0.3352
27.05.2026	4.1732	-0.1712
26.05.2026	4.3444	+0.2313
25.05.2026	4.1131	+0.2405
24.05.2026	3.8726	-0.0052
23.05.2026	3.8778	-0.1427
22.05.2026	4.0205	+0.2175
21.05.2026	3.803	+0.107
20.05.2026	3.696	+0.0627
19.05.2026	3.6333	+0.084
18.05.2026	3.5493	-0.0725
17.05.2026	3.6218	-0.1204
16.05.2026	3.7422	-0.2967
15.05.2026	4.0389	-0.207
14.05.2026	4.2459	-0.1529
13.05.2026	4.3988	+0.2872
12.05.2026	4.1116	+0.0447
11.05.2026	4.0669	+0.0369
10.05.2026	4.03	+0.013
09.05.2026	4.017	+0.1958
08.05.2026	3.8212	+0.3163
07.05.2026	3.5049	+0.0429
06.05.2026	3.462	+0.0914
05.05.2026	3.3706	+0.1117
04.05.2026	3.2589	+0.0302
03.05.2026	3.2287	-0.0278
02.05.2026	3.2565	-0.0218
01.05.2026	3.2783

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот