Курсы криптовалют к Celestia

Bitcoin 78176.56
Эфириум 2237.85
Tether USDt 0.99774
BNB 716.01
XRP 1.2492
USDC 0.99957
Solana 97.0187
TRON 0.34329
Hyperliquid 92.0906
Zcash 1278.53
Dogecoin 0.07594
Monero 608.9
UNUS SED LEO 9.4307
Chainlink 10.9659
Cardano 0.19208
Stellar 0.16486
Bitcoin Cash 284.13
NEAR Protocol 4.174
Decimal 0.45844
Rain 0.006584

Все криптовалюты » Марокканский дирхам » Celestia

Курс Celestia (TIA) к марокканскому дирхаму (MAD)

Обновлено: 30.10.2026 07:30:01
Стоимость Celestia (TIA) на текущий момент составляет 4.5017 MAD, а общий объем торгов за 24 часа – 694 813 600 MAD. Рыночная капитализация составляет 4 445 659 094 MAD. За последние 24 часа курс Celestia относительно марокканского дирхама снизился на -13.55%. Изменение за неделю составило -17.86%.
Информация с сервиса CoinMarketCap: Celestia (TIA) — криптовалюта, работающая на блокчейн-платформе Osmosis. Эта монета торгуется в настоящий момент на 310 активных торговых площадках. Более подробная информация представлена на сайте https://www.celestia.org.


	=
Калькулятор TIA - MAD / Обратный расчет: курс марокканского дирхама к Celestia

Покупать TIA?Продавать TIA?

33%

67%

Графики

Динамика изменения курса celestia относительно марокканского дирхама, за 1 TIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4813

макс: 5.4215

за сутки:

4.5017

Таблица изменений курса celestia : показать

Дата	Курс	+/-
30.10 07:30	4.5017	-0.0412
30.10 07:20	4.5429	+0.0362
30.10 07:10	4.5067	-0.0244
30.10 07:03	4.5311	+0.0007
30.10 07:00	4.5304	+0.0003
30.10 06:50	4.5301	+0.0226
30.10 06:40	4.5075	+0.0064
30.10 06:30	4.5011	+0.0198
30.10 06:20	4.4813	-0.0195
30.10 06:10	4.5008	+0.005
30.10 06:00	4.4958	-0.027
30.10 05:50	4.5228	-0.03
30.10 05:40	4.5528	+0.0237
30.10 05:30	4.5291	+0.0112
30.10 05:20	4.5179	+0.026
30.10 05:10	4.4919	-0.0114
30.10 05:03	4.5033	+0.0063
30.10 05:00	4.497	+0.0107
30.10 04:50	4.4863	-0.06
30.10 04:40	4.5463	+0.0104
30.10 04:30	4.5359	-0.0244
30.10 04:20	4.5603	+0.0227
30.10 04:10	4.5376	-0.0389
30.10 04:00	4.5765	+0.0305
30.10 03:50	4.546	+0.0222
30.10 03:40	4.5238	+0.0219
30.10 03:30	4.5019	-0.2077
30.10 03:20	4.7096	-0.0511
30.10 03:10	4.7607	-0.036
30.10 03:03	4.7967	-
30.10 03:00	4.7967	-0.0025
30.10 02:50	4.7992	-0.0075
30.10 02:40	4.8067	-0.0026
30.10 02:30	4.8093	+0.014
30.10 02:20	4.7953	+0.0499
30.10 02:10	4.7454	-0.0463
30.10 02:00	4.7917	-0.0341
30.10 01:50	4.8258	-0.0332
30.10 01:40	4.859	+0.0027
30.10 01:30	4.8563	+0.0397
30.10 01:20	4.8166	+0.0032
30.10 01:10	4.8134	-0.028
30.10 01:03	4.8414	-0.0043
30.10 01:00	4.8457	-0.0297
30.10 00:50	4.8754	-0.0871
30.10 00:40	4.9625	+0.0412
30.10 00:30	4.9213	-0.0275
30.10 00:20	4.9488	+0.0385
30.10 00:10	4.9103	+0.0111
30.10 00:00	4.8992	+0.013
29.10 23:50	4.8862	-0.2825
29.10 23:40	5.1687	-0.0617
29.10 23:30	5.2304	+0.0133
29.10 23:20	5.2171	+0.0376
29.10 23:10	5.1795	-0.0988
29.10 23:03	5.2783	-0.0025
29.10 23:00	5.2808	-0.015
29.10 22:50	5.2958	-0.0041
29.10 22:40	5.2999	+0.0201
29.10 22:30	5.2798	+0.0222
29.10 22:20	5.2576	+0.0179
29.10 22:10	5.2397	-0.0253
29.10 22:00	5.265	+0.0271
29.10 21:50	5.2379	-0.0076
29.10 21:40	5.2455	-0.0414
29.10 21:30	5.2869	-0.0281
29.10 21:20	5.315	-0.0192
29.10 21:10	5.3342	-0.007
29.10 21:03	5.3412	+0.0136
29.10 21:00	5.3276	+0.0316
29.10 20:50	5.296	-0.0493
29.10 20:40	5.3453	-0.0035
29.10 20:30	5.3488	-0.0054
29.10 20:20	5.3542	-0.0508
29.10 20:10	5.405	-
29.10 20:00	5.405	-0.0035
29.10 19:50	5.4085	-0.013
29.10 19:40	5.4215	+0.0327
29.10 19:30	5.3888	+0.0012
29.10 19:20	5.3876	-0.0023
29.10 19:10	5.3899	-0.0073
29.10 19:03	5.3972	-0.0071
29.10 19:00	5.4043	+0.0074
29.10 18:50	5.3969	+0.0135
29.10 18:40	5.3834	+0.0211
29.10 18:30	5.3623	-0.0158
29.10 18:20	5.3781	+0.0243
29.10 18:10	5.3538	+0.0101
29.10 18:00	5.3437	-0.024
29.10 17:50	5.3677	+0.0151
29.10 17:40	5.3526	+0.0478
29.10 17:30	5.3048	-0.0189
29.10 17:20	5.3237	-0.0078
29.10 17:10	5.3315	-0.0031
29.10 17:03	5.3346	+0.0015
29.10 17:00	5.3331	+0.015
29.10 16:50	5.3181	+0.0138
29.10 16:40	5.3043	-0.0283
29.10 16:30	5.3326	+0.0074
29.10 16:20	5.3252	-0.0004
29.10 16:14	5.3256	-0.001
29.10 16:00	5.3266	+0.0962
29.10 14:50	5.2304	-0.0123
29.10 14:40	5.2427	+0.0014
29.10 14:30	5.2413	-0.0104
29.10 14:20	5.2517	+0.0126
29.10 14:10	5.2391	-0.0067
29.10 14:00	5.2458	-0.001
29.10 13:50	5.2468	+0.0189
29.10 13:40	5.2279	+0.0338
29.10 13:30	5.1941	-0.0077
29.10 13:20	5.2018	-0.0287
29.10 13:10	5.2305	+0.0147
29.10 13:03	5.2158	-0.0095
29.10 13:00	5.2253	+0.0399
29.10 12:50	5.1854	+0.0226
29.10 12:40	5.1628	-0.0222
29.10 12:30	5.185	-0.0143
29.10 12:20	5.1993	+0.0261
29.10 12:10	5.1732	+0.0097
29.10 12:00	5.1635	+0.0507
29.10 11:50	5.1128	-0.0045
29.10 11:40	5.1173	-0.0012
29.10 11:30	5.1185	+0.01
29.10 11:20	5.1085	+0.0173
29.10 11:10	5.0912	-0.003
29.10 11:03	5.0942	-0.0061
29.10 11:00	5.1003	+0.0172
29.10 10:50	5.0831	+0.0014
29.10 10:40	5.0817	+0.0153
29.10 10:30	5.0664	-0.0006
29.10 10:20	5.067	-0.0232
29.10 10:10	5.0902	+0.0046
29.10 10:00	5.0856	-0.0281
29.10 09:50	5.1137	-0.0046
29.10 09:40	5.1183	+0.0003
29.10 09:30	5.118	-0.0419
29.10 09:20	5.1599	-0.0183
29.10 09:10	5.1782	-0.0109
29.10 09:03	5.1891	-0.0083
29.10 09:00	5.1974	-0.0488
29.10 08:50	5.2462	-0.0101
29.10 08:40	5.2563	-0.0091
29.10 08:30	5.2654	-0.0174
29.10 08:20	5.2828	+0.0458
29.10 08:10	5.237	+0.0297
29.10 08:00	5.2073

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4813

макс: 5.501

за неделю:

4.5017

Таблица изменений курса celestia : показать

Дата	Курс	+/-
30.10 07:30	4.5017	+0.0003
30.10 06:50	4.5301	-0.027
30.10 05:50	4.5228	+0.0107
30.10 04:50	4.4863	+0.0305
30.10 03:50	4.546	-0.0025
30.10 02:50	4.7992	-0.0341
30.10 01:50	4.8258	-0.0297
30.10 00:50	4.8754	+0.013
29.10 23:50	4.8862	-0.015
29.10 22:50	5.2958	+0.0271
29.10 21:50	5.2379	+0.0316
29.10 20:50	5.296	-0.0035
29.10 19:50	5.4085	+0.0074
29.10 18:50	5.3969	-0.024
29.10 17:50	5.3677	+0.015
29.10 16:50	5.3181	+0.0962
29.10 14:50	5.2304	-0.001
29.10 13:50	5.2468	+0.0399
29.10 12:50	5.1854	+0.0507
29.10 11:50	5.1128	+0.0172
29.10 10:50	5.0831	-0.0281
29.10 09:50	5.1137	-0.0488
29.10 08:50	5.2462	+0.0112
29.10 07:50	5.1961	+0.0245
29.10 06:50	5.162	+0.0196
29.10 05:50	5.1392	-0.0564
29.10 04:50	5.2877	-0.018
29.10 03:50	5.3821	+0.0084
29.10 02:50	5.4198	-0.0367
29.10 01:50	5.4958	+0.0112
29.10 00:50	5.501	+0.0277
28.10 23:50	5.4743	+0.0434
28.10 22:50	5.4068	-0.0107
28.10 21:50	5.322	-0.0098
28.10 20:50	5.1774	+0.0027
28.10 19:50	5.224	-0.0089
28.10 18:50	5.3286	+0.0442
28.10 17:50	5.2584	-0.0234
28.10 16:50	5.2919	-0.0158
28.10 15:50	5.2377	-0.0016
28.10 14:50	5.2972	+0.0061
28.10 13:50	5.2985	-0.0027
28.10 12:50	5.2976	+0.0009
28.10 11:50	5.2435	+0.0043
28.10 10:50	5.2455	-0.0219
28.10 09:50	5.2712	-0.0086
28.10 08:50	5.2563	-0.0019
28.10 07:50	5.2867	-0.0078
28.10 06:50	5.2838	-0.0013
28.10 05:50	5.2765	+0.0111
28.10 04:50	5.3045	+0.0134
28.10 03:50	5.2985	+0.0064
28.10 02:50	5.2801	-0.0031
28.10 01:50	5.2782	-0.0203
28.10 00:50	5.3339	-0.008
27.10 23:50	5.3498	+0.001
27.10 22:50	5.3217	-0.011
27.10 21:50	5.3104	-0.0041
27.10 20:50	5.2693	+0.022
27.10 19:50	5.2248	-0.0184
27.10 18:50	5.2901	+0.018
27.10 17:50	5.1953	-0.0409
27.10 16:50	5.1796	-0.0033
27.10 15:50	5.2207	-0.0037
27.10 14:50	5.1656	-0.0329
27.10 13:50	5.2025	+0.0089
27.10 12:50	5.1288	-0.0049
27.10 11:50	5.1981	+0.0031
27.10 10:50	5.2095	+0.0043
27.10 09:50	5.1971	+0.0107
27.10 08:50	5.1657	-0.0019
27.10 07:50	5.1982	+0.0124
27.10 06:50	5.1758	-0.0178
27.10 05:50	5.2434	-0.0546
27.10 04:50	5.3095	-0.0127
27.10 03:50	5.3214	+0.0018
27.10 02:50	5.3676	-0.0163
27.10 01:50	5.3517	-0.0043
27.10 00:50	5.4064	+0.0088
26.10 23:50	5.3315	-0.0291
26.10 22:50	5.4097	+0.0083
26.10 21:50	5.3482	+0.0321
26.10 20:50	5.327	+0.0206
26.10 19:50	5.2175	-0.0256
26.10 18:50	5.2973	+0.0235
26.10 17:50	5.2912	-0.0197
26.10 16:50	5.2485	+0.0068
26.10 15:50	5.2573	-0.0075
26.10 14:50	5.2491	-0.0112
26.10 13:50	5.2357	-0.014
26.10 12:50	5.2656	+0.0072
26.10 11:50	5.3091	-0.0079
26.10 10:50	5.187	+0.0026
26.10 09:50	5.1387	-0.0134
26.10 08:50	5.2109	+0.0503
26.10 07:50	5.1966	+0.0205
26.10 06:50	5.1763	+0.02
26.10 05:50	5.229	+0.024
26.10 04:50	5.2009	+0.0144
26.10 03:50	5.2209	+0.0299
26.10 02:50	5.2084	-0.0066
26.10 01:50	5.2175	-0.0088
26.10 00:50	5.1791	-0.0084
25.10 23:50	5.2153	+0.0067
25.10 22:50	5.2462	-0.0207
25.10 21:50	5.2708	-0.005
25.10 20:50	5.2523	+0.0036
25.10 19:50	5.239	-0.0091
25.10 18:50	5.2713	+0.0339
25.10 17:50	5.1638	-0.0025
25.10 16:50	5.1746	-0.0064
25.10 15:50	5.158	+0.0062
25.10 14:50	5.2064	-0.0134
25.10 13:50	5.1831	+0.0049
25.10 12:50	5.2252	-0.0304
25.10 11:50	5.1889	-0.0028
25.10 10:50	5.2223	-0.0181
25.10 09:50	5.1953	+0.0029
25.10 08:50	5.2046	-0.002
25.10 07:50	5.2283	-0.0027
25.10 06:50	5.2219	+0.0008
25.10 05:50	5.2142	-0.0025
25.10 04:50	5.2872	+0.003
25.10 03:50	5.3086	-0.0019
25.10 02:50	5.2456	-0.0125
25.10 01:50	5.2134	+0.0007
25.10 00:50	5.2158	+0.0175
24.10 23:50	5.2005	-0.0029
24.10 22:50	5.2089	+0.033
24.10 21:50	5.1974	+0.0269
24.10 20:50	5.0996	+0.0216
24.10 19:50	5.1141	+0.0031
24.10 18:50	5.1393	+0.0086
24.10 17:50	5.227	-0.0235
24.10 16:50	5.3608	-0.0014
24.10 15:50	5.3865	+0.0097
24.10 14:50	5.4039	-0.0172
24.10 13:50	5.3439	-0.007
24.10 12:50	5.304	-0.0088
24.10 11:50	5.3315	-0.0072
24.10 10:50	5.3545	-0.0158
24.10 09:50	5.4021	+0.0003
24.10 08:50	5.3765	+0.0296
24.10 07:50	5.4057	-0.012
24.10 06:50	5.4059	-0.0292
24.10 05:50	5.3917	+0.0311
24.10 04:50	5.2195	+0.0155
24.10 03:50	5.1975	+0.026
24.10 02:50	5.2466	-0.1113
24.10 01:50	5.2851	+0.0008
24.10 00:50	5.3474	+0.0109
23.10 23:50	5.3017	-0.0155
23.10 22:50	5.3387	+0.0039
23.10 21:50	5.4325	+0.0396
23.10 20:50	5.3572	-0.0014
23.10 19:50	5.3622	+0.0421
23.10 18:50	5.3447	+0.0092
23.10 17:50	5.3588	-0.018
23.10 16:50	5.3968	+0.0168
23.10 15:50	5.38	+0.008
23.10 14:50	5.3751	-0.01
23.10 13:50	5.4037	+0.0064
23.10 12:50	5.412	+0.0127
23.10 11:50	5.4424	-0.0265
23.10 10:50	5.4915	+0.0045
23.10 09:50	5.4982	+0.0002
23.10 08:50	5.4942	+0.0002
23.10 07:50	5.4802

* на графике представлен средесуточный курс celestia в течение последних 30 дней.

мин: 4.2697

макс: 6.69

за месяц:

4.5017

Таблица изменений курса celestia : показать

Дата	Курс	+/-
29.10.2026	5.2001	-0.1097
28.10.2026	5.3098	+0.0763
27.10.2026	5.2335	-0.0366
26.10.2026	5.2701	+0.053
25.10.2026	5.2171	-0.0604
24.10.2026	5.2775	-0.1367
23.10.2026	5.4142	-0.235
22.10.2026	5.6492	-0.424
21.10.2026	6.0732	-0.0756
20.10.2026	6.1488	+0.1676
19.10.2026	5.9812	-0.1088
18.10.2026	6.09	-0.6
17.10.2026	6.69	+0.2631
16.10.2026	6.4269	+1.0038
15.10.2026	5.4231	-0.0632
14.10.2026	5.4863	-0.2248
13.10.2026	5.7111	+0.1309
12.10.2026	5.5802	-0.1839
11.10.2026	5.7641	+0.7945
10.10.2026	4.9696	+0.1805
09.10.2026	4.7891	-0.0206
08.10.2026	4.8097	+0.3085
07.10.2026	4.5012	-0.2162
06.10.2026	4.7174	+0.0568
05.10.2026	4.6606	-0.0401
04.10.2026	4.7007	+0.1293
03.10.2026	4.5714	+0.1356
02.10.2026	4.4358	+0.1661
01.10.2026	4.2697	-0.0238
30.09.2026	4.2935	-0.0159
29.09.2026	4.3094

* на графике представлен средесуточный курс celestia в течение последних 3 месяцев.

мин: 2.7987

макс: 6.69

за квартал:

4.5017

Таблица изменений курса celestia : показать

Дата	Курс	+/-
29.10.2026	5.2001	-0.1097
28.10.2026	5.3098	+0.0763
27.10.2026	5.2335	-0.0366
26.10.2026	5.2701	+0.053
25.10.2026	5.2171	-0.0604
24.10.2026	5.2775	-0.1367
23.10.2026	5.4142	-0.235
22.10.2026	5.6492	-0.424
21.10.2026	6.0732	-0.0756
20.10.2026	6.1488	+0.1676
19.10.2026	5.9812	-0.1088
18.10.2026	6.09	-0.6
17.10.2026	6.69	+0.2631
16.10.2026	6.4269	+1.0038
15.10.2026	5.4231	-0.0632
14.10.2026	5.4863	-0.2248
13.10.2026	5.7111	+0.1309
12.10.2026	5.5802	-0.1839
11.10.2026	5.7641	+0.7945
10.10.2026	4.9696	+0.1805
09.10.2026	4.7891	-0.0206
08.10.2026	4.8097	+0.3085
07.10.2026	4.5012	-0.2162
06.10.2026	4.7174	+0.0568
05.10.2026	4.6606	-0.0401
04.10.2026	4.7007	+0.1293
03.10.2026	4.5714	+0.1356
02.10.2026	4.4358	+0.1661
01.10.2026	4.2697	-0.0238
30.09.2026	4.2935	-0.0159
29.09.2026	4.3094	-0.1675
28.09.2026	4.4769	-0.2813
27.09.2026	4.7582	+0.0487
25.09.2026	4.7095	+0.1355
24.09.2026	4.574	-0.1669
23.09.2026	4.7409	+0.4112
22.09.2026	4.3297	+0.2214
21.09.2026	4.1083	+0.1288
20.09.2026	3.9795	+0.0575
19.09.2026	3.922	+0.1872
18.09.2026	3.7348	+0.4245
17.09.2026	3.3103	+0.2113
16.09.2026	3.099	-0.1418
15.09.2026	3.2408	-0.1546
14.09.2026	3.3954	+0.0786
13.09.2026	3.3168	-0.0403
12.09.2026	3.3571	-0.1026
11.09.2026	3.4597	-0.0784
10.09.2026	3.5381	-0.2012
09.09.2026	3.7393	-0.2002
08.09.2026	3.9395	-0.12
07.09.2026	4.0595	+0.342
06.09.2026	3.7175	+0.29
05.09.2026	3.4275	+0.0872
04.09.2026	3.3403	-0.0646
03.09.2026	3.4049	+0.0982
02.09.2026	3.3067	+0.0919
01.09.2026	3.2148	+0.1643
31.08.2026	3.0505	-0.092
30.08.2026	3.1425	-0.0118
29.08.2026	3.1543	-0.0854
28.08.2026	3.2397	-0.0534
27.08.2026	3.2931	+0.0448
26.08.2026	3.2483	-0.2207
23.08.2026	3.469	-0.1089
22.08.2026	3.5779	+0.1735
21.08.2026	3.4044	+0.3042
20.08.2026	3.1002	+0.2195
19.08.2026	2.8807	+0.082
18.08.2026	2.7987	-0.0189
17.08.2026	2.8176	+0.0052
16.08.2026	2.8124	-0.032
15.08.2026	2.8444	-0.0111
14.08.2026	2.8555	-0.0315
13.08.2026	2.887	+0.0112
12.08.2026	2.8758	-0.0719
11.08.2026	2.9477	-0.0957
10.08.2026	3.0434	-0.0049
09.08.2026	3.0483	-0.0088
08.08.2026	3.0571	-0.0244
07.08.2026	3.0815	-0.0203
06.08.2026	3.1018	-0.0527
05.08.2026	3.1545	+0.0013
04.08.2026	3.1532	+0.0426
03.08.2026	3.1106	+0.0458
02.08.2026	3.0648	+0.0293
01.08.2026	3.0355	+0.0352
31.07.2026	3.0003

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот