Курсы криптовалют к Celestia

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » Celestia

Курс Celestia (TIA) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01
Стоимость Celestia (TIA) на текущий момент составляет 4.3517 NOK, а общий объем торгов за 24 часа – 561 961 328 NOK. Рыночная капитализация составляет 4 003 243 630 NOK. За последние 24 часа курс Celestia относительно норвежской кроны снизился на -9.9%. Изменение за неделю составило +32.01%.
Информация с сервиса CoinMarketCap: Celestia (TIA) — криптовалюта, работающая на блокчейн-платформе Osmosis. Эта монета торгуется в настоящий момент на 310 активных торговых площадках. Более подробная информация представлена на сайте https://www.celestia.org.


	=
Калькулятор TIA - NOK / Обратный расчет: курс норвежской кроны к Celestia

Покупать TIA?Продавать TIA?

33%

67%

Графики

Динамика изменения курса celestia относительно норвежской кроны, за 1 TIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2879

макс: 4.8296

за сутки:

4.3517

Таблица изменений курса celestia : показать

Дата	Курс	+/-
24.09 15:30	4.3517	-0.0183
24.09 15:20	4.37	+0.019
24.09 15:10	4.351	-0.0156
24.09 15:03	4.3666	+0.0077
24.09 15:00	4.3589	-0.0035
24.09 14:50	4.3624	-0.0042
24.09 14:40	4.3666	-0.0035
24.09 14:30	4.3701	-0.0088
24.09 14:20	4.3789	+0.0157
24.09 14:10	4.3632	+0.0248
24.09 14:00	4.3384	+0.0377
24.09 13:50	4.3007	+0.0026
24.09 13:40	4.2981	+0.0035
24.09 13:30	4.2946	+0.0056
24.09 13:20	4.289	+0.0011
24.09 13:10	4.2879	-0.0049
24.09 13:03	4.2928	-0.0024
24.09 13:00	4.2952	+0.0009
24.09 12:50	4.2943	-0.0044
24.09 12:40	4.2987	-0.0012
24.09 12:30	4.2999	-0.0428
24.09 12:20	4.3427	-0.0572
24.09 12:10	4.3999	+0.0022
24.09 12:00	4.3977	-0.0046
24.09 11:50	4.4023	+0.0117
24.09 11:40	4.3906	-0.0461
24.09 11:30	4.4367	-0.042
24.09 11:20	4.4787	-0.0155
24.09 11:10	4.4942	-0.0091
24.09 11:03	4.5033	+0.0064
24.09 11:00	4.4969	+0.0036
24.09 10:50	4.4933	-0.01
24.09 10:40	4.5033	+0.0137
24.09 10:30	4.4896	-0.0077
24.09 10:20	4.4973	+0.0005
24.09 10:10	4.4968	-0.0475
24.09 10:00	4.5443	-0.0218
24.09 09:50	4.5661	+0.0122
24.09 09:40	4.5539	+0.0221
24.09 09:30	4.5318	+0.0267
24.09 09:20	4.5051	+0.0312
24.09 09:10	4.4739	-0.0007
24.09 09:03	4.4746	-0.0083
24.09 09:00	4.4829	-0.0244
24.09 08:50	4.5073	-0.0199
24.09 08:40	4.5272	-0.0024
24.09 08:30	4.5296	-0.0232
24.09 08:20	4.5528	+0.007
24.09 08:10	4.5458	+0.0797
24.09 08:00	4.4661	+0.0183
24.09 07:50	4.4478	-0.0129
24.09 07:40	4.4607	+0.0194
24.09 07:30	4.4413	+0.0201
24.09 07:20	4.4212	+0.0202
24.09 07:10	4.401	-0.0137
24.09 07:03	4.4147	-0.0047
24.09 07:00	4.4194	-0.017
24.09 06:50	4.4364	-0.0001
24.09 06:40	4.4365	-0.0096
24.09 06:30	4.4461	-0.0346
24.09 06:20	4.4807	+0.0084
24.09 06:10	4.4723	+0.0089
24.09 06:00	4.4634	-0.0261
24.09 05:50	4.4895	+0.0437
24.09 05:40	4.4458	+0.0079
24.09 05:30	4.4379	+0.0539
24.09 05:20	4.384	+0.0249
24.09 05:10	4.3591	-0.0118
24.09 05:03	4.3709	-0.0036
24.09 05:00	4.3745	-0.0171
24.09 04:50	4.3916	-0.0208
24.09 04:40	4.4124	+0.0261
24.09 04:30	4.3863	+0.0082
24.09 04:20	4.3781	+0.0059
24.09 04:10	4.3722	-0.0022
24.09 04:00	4.3744	+0.0141
24.09 03:50	4.3603	-0.007
24.09 03:40	4.3673	-0.0037
24.09 03:30	4.371	-0.0093
24.09 03:20	4.3803	-0.0089
24.09 03:10	4.3892	+0.0196
24.09 03:03	4.3696	+0.0041
24.09 03:00	4.3655	+0.0136
24.09 02:50	4.3519	-0.003
24.09 02:40	4.3549	-0.0105
24.09 02:30	4.3654	-0.0112
24.09 02:20	4.3766	+0.0054
24.09 02:10	4.3712	-0.0034
24.09 02:00	4.3746	-0.0059
24.09 01:50	4.3805	+0.011
24.09 01:40	4.3695	-0.0208
24.09 01:30	4.3903	-0.0196
24.09 01:20	4.4099	+0.008
24.09 01:10	4.4019	+0.0201
24.09 01:03	4.3818	+0.0027
24.09 01:00	4.3791	-0.0315
24.09 00:50	4.4106	+0.0012
24.09 00:40	4.4094	+0.0256
24.09 00:30	4.3838	+0.0104
24.09 00:20	4.3734	+0.0083
24.09 00:10	4.3651	-0.0058
24.09 00:00	4.3709	-0.0134
23.09 23:50	4.3843	+0.0049
23.09 23:40	4.3794	+0.0137
23.09 23:30	4.3657	-0.0067
23.09 23:20	4.3724	+0.0217
23.09 23:10	4.3507	-0.0073
23.09 23:03	4.358	-0.0033
23.09 23:00	4.3613	+0.0093
23.09 22:50	4.352	-0.022
23.09 22:40	4.374	+0.0034
23.09 22:30	4.3706	+0.024
23.09 22:20	4.3466	-0.0063
23.09 22:10	4.3529	-0.0306
23.09 22:00	4.3835	+0.0104
23.09 21:50	4.3731	+0.0062
23.09 21:40	4.3669	-0.0059
23.09 21:30	4.3728	-0.0265
23.09 21:20	4.3993	-0.0065
23.09 21:10	4.4058	-0.0164
23.09 21:03	4.4222	-0.001
23.09 21:00	4.4232	-0.0344
23.09 20:50	4.4576	+0.0122
23.09 20:40	4.4454	-0.0164
23.09 20:30	4.4618	+0.0309
23.09 20:20	4.4309	+0.0027
23.09 20:10	4.4282	-0.0461
23.09 20:00	4.4743	+0.0051
23.09 19:50	4.4692	+0.0059
23.09 19:40	4.4633	+0.0029
23.09 19:30	4.4604	-0.0063
23.09 19:20	4.4667	+0.007
23.09 19:10	4.4597	+0.0412
23.09 19:03	4.4185	-0.004
23.09 19:00	4.4225	-0.0074
23.09 18:50	4.4299	-0.0349
23.09 18:40	4.4648	-0.0864
23.09 18:30	4.5512	+0.0011
23.09 18:20	4.5501	-0.0305
23.09 18:14	4.5806	-0.0145
23.09 18:00	4.5951	-0.0008
23.09 17:50	4.5959	-0.0151
23.09 17:40	4.611	+0.054
23.09 17:30	4.557	-0.0334
23.09 17:20	4.5904	-0.1296
23.09 17:10	4.72	-0.0193
23.09 17:03	4.7393	-0.0039
23.09 17:00	4.7432	-0.0168
23.09 16:50	4.76	+0.0099
23.09 16:40	4.7501	-0.0166
23.09 16:30	4.7667	+0.0143
23.09 16:20	4.7524	-0.0279
23.09 16:10	4.7803	-0.0493
23.09 16:00	4.8296

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.257

макс: 5.0557

за неделю:

4.3517

Таблица изменений курса celestia : показать

Дата	Курс	+/-
24.09 15:30	4.3517	-0.0035
24.09 14:50	4.3624	+0.0377
24.09 13:50	4.3007	+0.0009
24.09 12:50	4.2943	-0.0046
24.09 11:50	4.4023	+0.0036
24.09 10:50	4.4933	-0.0218
24.09 09:50	4.5661	-0.0244
24.09 08:50	4.5073	+0.0183
24.09 07:50	4.4478	-0.017
24.09 06:50	4.4364	-0.0261
24.09 05:50	4.4895	-0.0171
24.09 04:50	4.3916	+0.0141
24.09 03:50	4.3603	+0.0136
24.09 02:50	4.3519	-0.0059
24.09 01:50	4.3805	-0.0315
24.09 00:50	4.4106	-0.0134
23.09 23:50	4.3843	+0.0093
23.09 22:50	4.352	+0.0104
23.09 21:50	4.3731	-0.0344
23.09 20:50	4.4576	+0.0051
23.09 19:50	4.4692	-0.0074
23.09 18:50	4.4299	-0.0008
23.09 17:50	4.5959	-0.0168
23.09 16:50	4.76	-0.0225
23.09 15:50	4.8521	-0.0584
23.09 14:50	4.9419	-0.028
23.09 13:50	5.0557	+0.0314
23.09 12:50	5.0326	-0.0413
23.09 11:50	4.9864	+0.014
23.09 10:50	4.8657	+0.0078
23.09 09:50	4.8675	-0.0257
23.09 08:50	4.8173	-0.0249
23.09 07:50	4.8166	-0.009
23.09 06:50	4.8861	-0.0011
23.09 05:50	4.7235	+0.0073
23.09 04:50	4.7761	-0.0379
23.09 03:50	4.8203	+0.1227
23.09 02:50	4.7518	-0.0344
23.09 01:50	4.6604	-0.0191
23.09 00:50	4.5823	-0.0307
22.09 23:50	4.7201	+0.0713
22.09 22:50	4.5952	-0.0235
22.09 21:50	4.2761	+0.0314
22.09 20:50	4.2738	+0.0246
22.09 19:50	4.2313	+0.0149
22.09 18:50	4.2442	+0.0162
22.09 17:50	4.1557	+0.015
22.09 16:50	4.235	+0.0338
22.09 15:50	4.1774	+0.007
22.09 14:50	4.1512	+0.0214
22.09 13:50	4.0973	-0.0249
22.09 12:50	4.1671	-0.0127
22.09 11:50	4.2639	+0.0096
22.09 10:50	4.186	-0.0066
22.09 09:50	4.1472	+0.0054
22.09 08:50	4.1158	-0.0282
22.09 07:50	4.1221	-0.0115
22.09 06:50	4.1829	-0.0392
22.09 05:50	4.1872	+0.0093
22.09 04:50	4.1539	-0.0442
22.09 03:50	4.1618	+0.0143
22.09 02:50	4.1202	+0.0187
22.09 01:50	4.097	-0.0079
22.09 00:50	4.0747	+0.0056
21.09 23:50	4.0592	-0.0012
21.09 22:50	4.0722	+0.0068
21.09 21:50	4.0751	-0.0315
21.09 20:50	4.0642	+0.0052
21.09 19:50	4.1405	+0.0213
21.09 18:50	4.1132	+0.0319
21.09 17:50	4.1119	+0.0356
21.09 16:50	4.1368	+0.0592
21.09 15:50	4.0994	-0.0083
21.09 14:50	4.0954	+0.0121
21.09 13:50	4.0629	-0.0701
21.09 12:50	4.1148	+0.0074
21.09 11:50	4.0725	+0.0078
21.09 10:50	4.0077	-0.0064
21.09 09:50	4.0445	-0.0084
21.09 08:50	4.0105	-0.0165
21.09 07:50	4.0519	+0.0051
21.09 06:50	4.0718	+0.0266
21.09 05:50	3.985	-0.044
21.09 04:50	3.9837	-0.0142
21.09 03:50	4.0097	-0.0005
21.09 02:50	3.9417	-0.1406
21.09 01:50	4.1028	+0.1359
21.09 00:50	3.9559	-0.0157
20.09 23:50	3.963	+0.0028
20.09 22:50	3.9412	-0.0258
20.09 21:50	3.9378	-0.0175
20.09 20:50	4.0039	+0.0061
20.09 19:50	3.9623	+0.0104
20.09 18:50	3.8894	-0.0033
20.09 17:50	3.8478	+0.0011
20.09 16:50	3.8486	+0.0049
20.09 15:50	3.8534	+0.0105
20.09 14:50	3.8755	+0.0015
20.09 13:50	3.8709	-0.0245
20.09 12:50	3.9539	+0.0162
20.09 11:50	3.9313	-0.0356
20.09 10:50	3.9734	+0.0041
20.09 09:50	3.9503	-0.0059
20.09 08:50	3.9961	+0.0176
20.09 07:50	3.9777	+0.0263
20.09 06:50	3.9928	-0.0563
20.09 05:50	3.9504	+0.014
20.09 04:50	3.9808	-0.0175
20.09 03:50	3.9915	-0.0054
20.09 02:50	3.9716	+0.0273
20.09 01:50	3.9429	+0.0164
20.09 00:50	3.9095	-0.0204
19.09 23:50	3.917	+0.0098
19.09 22:50	3.9417	+0.0002
19.09 21:50	3.8967	+0.0116
19.09 20:50	3.9132	+0.0149
19.09 19:50	3.923	-0.011
19.09 18:50	3.904	+0.0082
19.09 17:50	3.9196	+0.0098
19.09 16:50	3.9122	+0.0091
19.09 15:50	3.9014	+0.0017
19.09 14:50	3.8787	-0.0039
19.09 13:50	3.853	-0.0029
19.09 12:50	3.8492	+0.0026
19.09 11:50	3.861	-0.0186
19.09 10:50	3.8154	-0.0175
19.09 09:50	3.8516	+0.0005
19.09 08:50	3.8334	+0.0221
19.09 07:50	3.8069	+0.0158
19.09 06:50	3.8447	+0.0092
19.09 05:50	3.8513	-0.0061
19.09 04:50	3.8352	-0.0091
19.09 03:50	3.8436	-0.0091
19.09 02:50	3.834	+0.0015
19.09 01:50	3.7989	-0.0032
19.09 00:50	3.8255	-0.0031
18.09 23:50	3.8425	+0.0227
18.09 22:50	3.7922	+0.0004
18.09 21:50	3.7534	+0.0027
18.09 20:50	3.7691	-0.0226
18.09 19:50	3.8184	+0.0168
18.09 18:50	3.7709	+0.0105
18.09 17:50	3.7569	-0.0191
18.09 16:50	3.7762	+0.0167
18.09 15:50	3.77	-0.0059
18.09 14:50	3.7198	-0.0097
18.09 13:50	3.77	+0.007
18.09 12:50	3.7442	-0.0007
18.09 11:50	3.7652	+0.0505
18.09 10:50	3.67	-0.0027
18.09 09:50	3.6863	+0.0166
18.09 08:50	3.6164	+0.0346
18.09 07:50	3.6319	-0.0079
18.09 06:50	3.5914	+0.0125
18.09 05:50	3.4747	-0.0004
18.09 04:50	3.458	+0.0169
18.09 03:50	3.3508	+0.0065
18.09 02:50	3.3199	+0.0044
18.09 01:50	3.2876	-0.0121
18.09 00:50	3.3017	+0.0081
17.09 23:50	3.3178	-0.0036
17.09 22:50	3.3187	+0.0018
17.09 21:50	3.3402	-0.0004
17.09 20:50	3.3444	+0.0026
17.09 19:50	3.2913	+0.0022
17.09 18:50	3.2798	-0.013
17.09 17:50	3.277	+0.0111
17.09 16:50	3.257	-0.0172
17.09 15:50	3.2965

* на графике представлен средесуточный курс celestia в течение последних 30 дней.

мин: 3.065

макс: 5.0557

за месяц:

4.3517

Таблица изменений курса celestia : показать

Дата	Курс	+/-
23.09.2026	4.6826	+0.4129
22.09.2026	4.2697	+0.1978
21.09.2026	4.0719	+0.1328
20.09.2026	3.9391	+0.0569
19.09.2026	3.8822	+0.1763
18.09.2026	3.7059	+0.4223
17.09.2026	3.2836	+0.2186
16.09.2026	3.065	-0.1305
15.09.2026	3.1955	-0.1502
14.09.2026	3.3457	+0.0697
13.09.2026	3.276	-0.0399
12.09.2026	3.3159	-0.1015
11.09.2026	3.4174	-0.0855
10.09.2026	3.5029	-0.1712
09.09.2026	3.6741	-0.2068
08.09.2026	3.8809	-0.123
07.09.2026	4.0039	+0.3107
06.09.2026	3.6932	+0.2881
05.09.2026	3.4051	+0.0869
04.09.2026	3.3182	-0.0683
03.09.2026	3.3865	+0.0872
02.09.2026	3.2993	+0.0876
01.09.2026	3.2117	+0.1418
31.08.2026	3.0699	-0.1022
30.08.2026	3.1721	-0.012
29.08.2026	3.1841	-0.0849
28.08.2026	3.269	-0.0535
27.08.2026	3.3225	+0.0377
26.08.2026	3.2848

* на графике представлен средесуточный курс celestia в течение последних 3 месяцев.

мин: 2.8182

макс: 5.0557

за квартал:

4.3517

Таблица изменений курса celestia : показать

Дата	Курс	+/-
23.09.2026	4.6826	+0.4129
22.09.2026	4.2697	+0.1978
21.09.2026	4.0719	+0.1328
20.09.2026	3.9391	+0.0569
19.09.2026	3.8822	+0.1763
18.09.2026	3.7059	+0.4223
17.09.2026	3.2836	+0.2186
16.09.2026	3.065	-0.1305
15.09.2026	3.1955	-0.1502
14.09.2026	3.3457	+0.0697
13.09.2026	3.276	-0.0399
12.09.2026	3.3159	-0.1015
11.09.2026	3.4174	-0.0855
10.09.2026	3.5029	-0.1712
09.09.2026	3.6741	-0.2068
08.09.2026	3.8809	-0.123
07.09.2026	4.0039	+0.3107
06.09.2026	3.6932	+0.2881
05.09.2026	3.4051	+0.0869
04.09.2026	3.3182	-0.0683
03.09.2026	3.3865	+0.0872
02.09.2026	3.2993	+0.0876
01.09.2026	3.2117	+0.1418
31.08.2026	3.0699	-0.1022
30.08.2026	3.1721	-0.012
29.08.2026	3.1841	-0.0849
28.08.2026	3.269	-0.0535
27.08.2026	3.3225	+0.0377
26.08.2026	3.2848	-0.2092
23.08.2026	3.494	-0.1096
22.08.2026	3.6036	+0.1772
21.08.2026	3.4264	+0.3256
20.08.2026	3.1008	+0.2246
19.08.2026	2.8762	+0.058
18.08.2026	2.8182	-0.0216
17.08.2026	2.8398	-0.0186
16.08.2026	2.8584	-0.0325
15.08.2026	2.8909	+0.0057
14.08.2026	2.8852	-0.0545
13.08.2026	2.9397	+0.0277
12.08.2026	2.912	-0.087
11.08.2026	2.999	-0.0927
10.08.2026	3.0917	-0.0208
09.08.2026	3.1125	-0.009
08.08.2026	3.1215	-0.0109
07.08.2026	3.1324	-0.0369
06.08.2026	3.1693	-0.0441
05.08.2026	3.2134	-0.0036
04.08.2026	3.217	+0.0434
03.08.2026	3.1736	+0.0619
02.08.2026	3.1117	+0.0298
01.08.2026	3.0819	+0.0313
31.07.2026	3.0506	-0.0313
30.07.2026	3.0819	+0.0089
29.07.2026	3.073	-0.1192
28.07.2026	3.1922	-0.1222
27.07.2026	3.3144	+0.0257
26.07.2026	3.2887	+0.0406
25.07.2026	3.2481	-0.0581
24.07.2026	3.3062	-0.1079
23.07.2026	3.4141	-0.068
22.07.2026	3.4821	-0.026
21.07.2026	3.5081	+0.0173
20.07.2026	3.4908	+0.027
19.07.2026	3.4638	-0.0237
18.07.2026	3.4875	-0.1917
17.07.2026	3.6792	-0.2497
16.07.2026	3.9289	-0.0691
15.07.2026	3.998	+0.0889
14.07.2026	3.9091	-0.0231
13.07.2026	3.9322	-0.0275
12.07.2026	3.9597	-0.0382
11.07.2026	3.9979	+0.0046
10.07.2026	3.9933	+0.0477
09.07.2026	3.9456	+0.1511
08.07.2026	3.7945	+0.0337
07.07.2026	3.7608	-0.033
06.07.2026	3.7938	-0.0632
05.07.2026	3.857	-0.0446
04.07.2026	3.9016	+0.0688
03.07.2026	3.8328	+0.2198
02.07.2026	3.613	-0.0077
01.07.2026	3.6207	-0.0622
30.06.2026	3.6829	-0.1793
29.06.2026	3.8622	+0.1638
28.06.2026	3.6984	-0.0266
27.06.2026	3.725	+0.1127
26.06.2026	3.6123	+0.0186
25.06.2026	3.5937

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот