Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Celestia

    Все криптовалюты » Celestia » Stellar

    Курс Celestia (TIA) к Stellar (XLM)

    Обновлено: 24.09.2026 18:20:02Celestia

    =
    Калькулятор TIA - XLM / Обратный расчет: курс Stellar к Celestia
    0
    10010

    Графики

    Динамика изменения курса celestia относительно stellar, за 1 TIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2591
      макс: 2.3655
      за сутки:
      2.3222  

      Таблица изменений курса celestia : показать

      ДатаКурс+/-
      24.09 18:202.3222-0.0032
      24.09 18:102.3254-0.0062
      24.09 18:002.3316-0.0053
      24.09 17:502.3369-0.0113
      24.09 17:402.3482-0.0144
      24.09 17:302.3626+0.0037
      24.09 17:202.3589+0.0099
      24.09 17:102.349+0.0057
      24.09 17:032.3433-0.0017
      24.09 17:002.345+0.0064
      24.09 16:502.3386-0.0029
      24.09 16:402.3415+0.0222
      24.09 16:302.3193-0.0105
      24.09 16:202.3298+0.0173
      24.09 16:102.3125+0.0143
      24.09 16:002.2982+0.0072
      24.09 15:502.291+0.0034
      24.09 15:402.2876-0.0066
      24.09 15:302.2942-0.0091
      24.09 15:202.3033+0.0024
      24.09 15:102.3009-0.0096
      24.09 15:032.3105+0.0018
      24.09 15:002.3087-0.005
      24.09 14:502.3137-0.0013
      24.09 14:402.315+0.0026
      24.09 14:302.3124-0.0016
      24.09 14:202.314+0.0084
      24.09 14:102.3056+0.0017
      24.09 14:002.3039+0.0087
      24.09 13:502.2952-0.0057
      24.09 13:402.3009+0.0045
      24.09 13:302.2964+0.0081
      24.09 13:202.2883-0.0002
      24.09 13:102.2885-0.0035
      24.09 13:032.292-0.0015
      24.09 13:002.2935-0.0007
      24.09 12:502.2942-0.0054
      24.09 12:402.2996+0.0087
      24.09 12:302.2909-0.0103
      24.09 12:202.3012-0.0238
      24.09 12:102.325+0.0052
      24.09 12:002.3198+0.0066
      24.09 11:502.3132+0.0167
      24.09 11:402.2965-0.0187
      24.09 11:302.3152-0.0096
      24.09 11:202.3248-0.0063
      24.09 11:102.3311-0.0078
      24.09 11:032.3389+0.0053
      24.09 11:002.3336+0.0016
      24.09 10:502.332-0.0001
      24.09 10:402.3321-0.0005
      24.09 10:302.3326-0.0076
      24.09 10:202.3402-0.0032
      24.09 10:102.3434-0.0194
      24.09 10:002.3628-0.0027
      24.09 09:502.3655+0.0056
      24.09 09:402.3599+0.0081
      24.09 09:302.3518+0.0142
      24.09 09:202.3376+0.0154
      24.09 09:102.3222+0.0001
      24.09 09:032.3221-0.0021
      24.09 09:002.3242-0.0073
      24.09 08:502.3315-0.0151
      24.09 08:402.3466+0.0004
      24.09 08:302.3462-0.012
      24.09 08:202.3582+0.0086
      24.09 08:102.3496+0.0208
      24.09 08:002.3288+0.0031
      24.09 07:502.3257-0.0047
      24.09 07:402.3304+0.0053
      24.09 07:302.3251+0.0081
      24.09 07:202.317+0.0083
      24.09 07:102.3087-0.0042
      24.09 07:032.3129-0.0032
      24.09 07:002.3161-0.0044
      24.09 06:502.3205-0.0008
      24.09 06:402.3213+0.0004
      24.09 06:302.3209-0.0071
      24.09 06:202.328+0.0081
      24.09 06:102.3199-0.0028
      24.09 06:002.3227-0.0112
      24.09 05:502.3339+0.0076
      24.09 05:402.3263-0.0046
      24.09 05:302.3309+0.0188
      24.09 05:202.3121+0.0077
      24.09 05:102.3044-0.0002
      24.09 05:032.3046+0.0012
      24.09 05:002.3034-0.0024
      24.09 04:502.3058-0.0015
      24.09 04:402.3073+0.0049
      24.09 04:302.3024+0.007
      24.09 04:202.2954+0.008
      24.09 04:102.2874+0.0026
      24.09 04:002.2848+0.007
      24.09 03:502.2778-0.0028
      24.09 03:402.2806-0.0033
      24.09 03:302.2839-0.0055
      24.09 03:202.2894-0.0019
      24.09 03:102.2913+0.0114
      24.09 03:032.2799+0.0028
      24.09 03:002.2771+0.0031
      24.09 02:502.274-0.0007
      24.09 02:402.2747-0.0017
      24.09 02:302.2764-0.0053
      24.09 02:202.2817+0.0009
      24.09 02:102.2808-0.0005
      24.09 02:002.2813-0.0027
      24.09 01:502.284-0.0032
      24.09 01:402.2872-0.0006
      24.09 01:302.2878-0.0048
      24.09 01:202.2926-0.001
      24.09 01:102.2936+0.0068
      24.09 01:032.2868+0.0031
      24.09 01:002.2837-0.0093
      24.09 00:502.293-0.0031
      24.09 00:402.2961+0.0064
      24.09 00:302.2897-0.0007
      24.09 00:202.2904-0.001
      24.09 00:102.2914-0.0013
      24.09 00:002.2927-0.0028
      23.09 23:502.2955+0.0023
      23.09 23:402.2932+0.0067
      23.09 23:302.2865+0.0001
      23.09 23:202.2864+0.0116
      23.09 23:102.2748+0.0035
      23.09 23:032.2713+0.0063
      23.09 23:002.265+0.0059
      23.09 22:502.2591-0.0119
      23.09 22:402.271+0.0023
      23.09 22:302.2687+0.0011
      23.09 22:202.2676-0.0018
      23.09 22:102.2694-0.0016
      23.09 22:002.271+0.0011
      23.09 21:502.2699+0.0002
      23.09 21:402.2697-0.0025
      23.09 21:302.2722-0.0123
      23.09 21:202.2845+0.0002
      23.09 21:102.2843-0.002
      23.09 21:032.2863-0.0009
      23.09 21:002.2872-0.0085
      23.09 20:502.2957-0.0078
      23.09 20:402.3035-0.0038
      23.09 20:302.3073+0.0082
      23.09 20:202.2991+0.0005
      23.09 20:102.2986-0.0178
      23.09 20:002.3164+0.002
      23.09 19:502.3144-0.001
      23.09 19:402.3154+0.0028
      23.09 19:302.3126+0.008
      23.09 19:202.3046-0.0007
      23.09 19:102.3053+0.0094
      23.09 19:032.2959-0.0016
      23.09 19:002.2975
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8732
      макс: 2.4708
      за неделю:
      2.3222  

      Таблица изменений курса celestia : показать

      ДатаКурс+/-
      24.09 18:202.3222-0.0053
      24.09 17:502.3369+0.0064
      24.09 16:502.3386+0.0072
      24.09 15:502.291-0.005
      24.09 14:502.3137+0.0087
      24.09 13:502.2952-0.0007
      24.09 12:502.2942+0.0066
      24.09 11:502.3132+0.0016
      24.09 10:502.332-0.0027
      24.09 09:502.3655-0.0073
      24.09 08:502.3315+0.0031
      24.09 07:502.3257-0.0044
      24.09 06:502.3205-0.0112
      24.09 05:502.3339-0.0024
      24.09 04:502.3058+0.007
      24.09 03:502.2778+0.0031
      24.09 02:502.274-0.0027
      24.09 01:502.284-0.0093
      24.09 00:502.293-0.0028
      23.09 23:502.2955+0.0059
      23.09 22:502.2591+0.0011
      23.09 21:502.2699-0.0085
      23.09 20:502.2957+0.002
      23.09 19:502.3144+0.0024
      23.09 18:502.2951-0.0041
      23.09 17:502.3586+0.0019
      23.09 16:502.3566-0.0088
      23.09 15:502.4019-0.027
      23.09 14:502.4338-0.0153
      23.09 13:502.4708+0.014
      23.09 12:502.4547+0.0053
      23.09 11:502.4152+0.0106
      23.09 10:502.35+0.0105
      23.09 09:502.3151+0.012
      23.09 08:502.3052-0.0242
      23.09 07:502.2814-0.0065
      23.09 06:502.3316-0.0157
      23.09 05:502.2941-0.0041
      23.09 04:502.3364-0.0167
      23.09 03:502.3547+0.0562
      23.09 02:502.3314-0.014
      23.09 01:502.272-0.0109
      23.09 00:502.2567-0.0127
      22.09 23:502.3245+0.0403
      22.09 22:502.2573-0.006
      22.09 21:502.1004+0.0124
      22.09 20:502.1178+0.0036
      22.09 19:502.1007+0.0109
      22.09 18:502.0948-0.0067
      22.09 17:502.0867-0.0074
      22.09 16:502.096+0.012
      22.09 15:502.0979+0.0079
      22.09 14:502.0803+0.0099
      22.09 13:502.069-0.0144
      22.09 12:502.0774-0.0222
      22.09 11:502.1237+0.0055
      22.09 10:502.0941+0.0011
      22.09 09:502.0703-0.0048
      22.09 08:502.059-0.0094
      22.09 07:502.0557-0.0035
      22.09 06:502.0787-0.0047
      22.09 05:502.0691+0.0055
      22.09 04:502.074-0.003
      22.09 03:502.0347+0.0057
      22.09 02:502.0289+0.0161
      22.09 01:502.0084-0.0004
      22.09 00:501.9948-0.012
      21.09 23:502.0179-0.0046
      21.09 22:502.047-0.0038
      21.09 21:502.0662-0.0045
      21.09 20:502.0718-0.0033
      21.09 19:502.1085+0.0145
      21.09 18:502.0681-0.0101
      21.09 17:502.0898+0.0056
      21.09 16:502.1079+0.0363
      21.09 15:502.0732+0.0032
      21.09 14:502.0544+0.0001
      21.09 13:502.0364-0.0139
      21.09 12:502.1012-0.0148
      21.09 11:502.1145-0.0038
      21.09 10:502.1379-0.0046
      21.09 09:502.1577-0.0071
      21.09 08:502.1506-0.0069
      21.09 07:502.1694+0.0071
      21.09 06:502.1745+0.01
      21.09 05:502.1432-0.0033
      21.09 04:502.1337-0.0086
      21.09 03:502.1289+0.0044
      21.09 02:502.1182-0.0127
      21.09 01:502.1357+0.0042
      21.09 00:502.1563-0.0046
      20.09 23:502.1534+0.0001
      20.09 22:502.136-0.0062
      20.09 21:502.1383-0.0017
      20.09 20:502.1692+0.002
      20.09 19:502.1318+0.0042
      20.09 18:502.1354-0.0061
      20.09 17:502.1367-0.0049
      20.09 16:502.1517+0.001
      20.09 15:502.1477+0.0019
      20.09 14:502.1675+0.004
      20.09 13:502.1729-0.0071
      20.09 12:502.2007+0.0078
      20.09 11:502.2081-0.0189
      20.09 10:502.2238+0.002
      20.09 09:502.2047-0.0044
      20.09 08:502.2246+0.0081
      20.09 07:502.2192+0.0075
      20.09 06:502.2282-0.0069
      20.09 05:502.1878+0.002
      20.09 04:502.1806-0.005
      20.09 03:502.1651-0.0002
      20.09 02:502.1483+0.0124
      20.09 01:502.1374+0.0077
      20.09 00:502.1262-0.0048
      19.09 23:502.0929+0.0099
      19.09 22:502.0935-0.0026
      19.09 21:502.0991+0.0032
      19.09 20:502.1043+0.0052
      19.09 19:502.0853-0.0047
      19.09 18:502.0918+0.0076
      19.09 17:502.0785+0.009
      19.09 16:502.0843-0.0253
      19.09 15:502.1183-0.0073
      19.09 14:502.1257+0.0006
      19.09 13:502.1189-0.0042
      19.09 12:502.1277+0.0068
      19.09 11:502.1255-0.0126
      19.09 10:502.1149-0.0047
      19.09 09:502.1119+0.0044
      19.09 08:502.0802+0.0052
      19.09 07:502.0922-0.0006
      19.09 06:502.1006+0.0081
      19.09 05:502.0934-0.005
      19.09 04:502.1084+0.0055
      19.09 03:502.0914-0.0104
      19.09 02:502.1158+0.0019
      19.09 01:502.0974+0.0024
      19.09 00:502.0896+0.0025
      18.09 23:502.1055+0.0178
      18.09 22:502.0784+0.0035
      18.09 21:502.0762+0.0008
      18.09 20:502.0748-0.0134
      18.09 19:502.1138+0.0015
      18.09 18:502.0943-0.0008
      18.09 17:502.0613-0.0149
      18.09 16:502.119+0.011
      18.09 15:502.147-0.0037
      18.09 14:502.1249+0.0015
      18.09 13:502.1251+0.0046
      18.09 12:502.1161+0.0004
      18.09 11:502.1242+0.0265
      18.09 10:502.0755+0.0031
      18.09 09:502.096+0.0086
      18.09 08:502.0545+0.0171
      18.09 07:502.0504-0.0058
      18.09 06:502.0199+0.0059
      18.09 05:501.9927-0.0065
      18.09 04:501.9967+0.0021
      18.09 03:501.9482+0.0043
      18.09 02:501.9201+0.0056
      18.09 01:501.9012+0.0017
      18.09 00:501.9+0.004
      17.09 23:501.8992-0.0058
      17.09 22:501.9018+0.0008
      17.09 21:501.917+0.0015
      17.09 20:501.9051+0.0019
      17.09 19:501.8819-0.0024
      17.09 18:501.8732
    • * на графике представлен средесуточный курс celestia в течение последних 30 дней.
      мин: 1.8038
      макс: 2.4708
      за месяц:
      2.3222  
      Таблица изменений курса celestia : показать
      ДатаКурс+/-
      23.09.20262.3354+0.2157
      22.09.20262.1197+0.0281
      21.09.20262.0916-0.0781
      20.09.20262.1697+0.063
      19.09.20262.1067+0.0296
      18.09.20262.0771+0.1808
      17.09.20261.8963+0.039
      16.09.20261.8573+0.0535
      15.09.20261.8038-0.1026
      14.09.20261.9064-0.0612
      13.09.20261.9676-0.0079
      12.09.20261.9755-0.0984
      11.09.20262.0739-0.0393
      10.09.20262.1132-0.0275
      09.09.20262.1407-0.0699
      08.09.20262.2106-0.0547
      07.09.20262.2653+0.1262
      06.09.20262.1391+0.138
      05.09.20262.0011+0.038
      04.09.20261.9631-0.0531
      03.09.20262.0162-0.0184
      02.09.20262.0346+0.0891
      01.09.20261.9455+0.0867
      31.08.20261.8588-0.0221
      30.08.20261.8809-0.0233
      29.08.20261.9042-0.0124
      28.08.20261.9166-0.0014
      27.08.20261.918-0.0092
      26.08.20261.9272+0.013
      25.08.20261.9142
    • * на графике представлен средесуточный курс celestia в течение последних 3 месяцев.
      мин: 1.8038
      макс: 2.4708
      за квартал:
      2.3222  
      Таблица изменений курса celestia : показать
      ДатаКурс+/-
      23.09.20262.3354+0.2157
      22.09.20262.1197+0.0281
      21.09.20262.0916-0.0781
      20.09.20262.1697+0.063
      19.09.20262.1067+0.0296
      18.09.20262.0771+0.1808
      17.09.20261.8963+0.039
      16.09.20261.8573+0.0535
      15.09.20261.8038-0.1026
      14.09.20261.9064-0.0612
      13.09.20261.9676-0.0079
      12.09.20261.9755-0.0984
      11.09.20262.0739-0.0393
      10.09.20262.1132-0.0275
      09.09.20262.1407-0.0699
      08.09.20262.2106-0.0547
      07.09.20262.2653+0.1262
      06.09.20262.1391+0.138
      05.09.20262.0011+0.038
      04.09.20261.9631-0.0531
      03.09.20262.0162-0.0184
      02.09.20262.0346+0.0891
      01.09.20261.9455+0.0867
      31.08.20261.8588-0.0221
      30.08.20261.8809-0.0233
      29.08.20261.9042-0.0124
      28.08.20261.9166-0.0014
      27.08.20261.918-0.0092
      26.08.20261.9272+0.013
      25.08.20261.9142-0.0017
      23.08.20261.9159-0.0046
      22.08.20261.9205-0.0191
      21.08.20261.9396+0.0608
      20.08.20261.8788-0.0454
      19.08.20261.9242-0.0147
      18.08.20261.9389+0.0263
      17.08.20261.9126-0.0147
      16.08.20261.9273-0.0062
      15.08.20261.9335+0.0109
      14.08.20261.9226-0.0057
      13.08.20261.9283+0.0097
      12.08.20261.9186-0.04
      11.08.20261.9586-0.0402
      10.08.20261.9988-0.0093
      09.08.20262.0081+0.0059
      08.08.20262.0022-0.0445
      07.08.20262.0467-0.0081
      06.08.20262.0548+0.0304
      05.08.20262.0244+0.0439
      04.08.20261.9805+0.0421
      03.08.20261.9384+0.054
      02.08.20261.8844-0.017
      01.08.20261.9014+0.0255
      31.07.20261.8759+0.0003
      30.07.20261.8756+0.0323
      29.07.20261.8433-0.0726
      28.07.20261.9159-0.0018
      27.07.20261.9177-0.0013
      26.07.20261.919+0.0155
      25.07.20261.9035-0.0096
      24.07.20261.9131-0.0201
      23.07.20261.9332+0.0192
      22.07.20261.914+0.0126
      21.07.20261.9014-0.0243
      20.07.20261.9257+0.0208
      19.07.20261.9049-0.0397
      18.07.20261.9446-0.1182
      17.07.20262.0628-0.0898
      16.07.20262.1526-0.0668
      15.07.20262.2194-0.0032
      14.07.20262.2226+0.0218
      13.07.20262.2008+0.0379
      12.07.20262.1629+0.0183
      11.07.20262.1446-0.0036
      10.07.20262.1482-0.0742
      09.07.20262.2224+0.1048
      08.07.20262.1176+0.1334
      07.07.20261.9842+0.0628
      06.07.20261.9214-0.0308
      05.07.20261.9522+0.0417
      04.07.20261.9105-0.0274
      03.07.20261.9379+0.0887
      02.07.20261.8492+0.0183
      01.07.20261.8309-0.2142
      30.06.20262.0451-0.1906
      29.06.20262.2357+0.0655
      28.06.20262.1702+0.0278
      27.06.20262.1424+0.0757
      26.06.20262.0667+0.0613
      25.06.20262.0054

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.