Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Celestia

    Все криптовалюты » Celestia » Stellar

    Курс Celestia (TIA) к Stellar (XLM)

    Обновлено: 10.08.2026 09:10:01Celestia

    =
    Калькулятор TIA - XLM / Обратный расчет: курс Stellar к Celestia
    0
    10010

    Графики

    Динамика изменения курса celestia относительно stellar, за 1 TIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9634
      макс: 2.028
      за сутки:
        1.9928

      Таблица изменений курса celestia : показать

      ДатаКурс+/-
      10.08 09:101.9928-0.0026
      10.08 09:031.9954-0.0005
      10.08 09:001.9959+0.0084
      10.08 08:501.9875+0.0133
      10.08 08:401.9742-0.0011
      10.08 08:301.9753+0.002
      10.08 08:201.9733-0.0005
      10.08 08:101.9738-0.0025
      10.08 08:001.9763+0.0021
      10.08 07:501.9742+0.0012
      10.08 07:401.973-0.0029
      10.08 07:301.9759+0.0014
      10.08 07:201.9745+0.0037
      10.08 07:101.9708-0.0093
      10.08 07:031.9801-0.0006
      10.08 07:001.9807-0.0069
      10.08 06:501.9876+0.0003
      10.08 06:401.9873+0.0005
      10.08 06:301.9868+0.0049
      10.08 06:201.9819-0.003
      10.08 06:101.9849-0.0001
      10.08 06:001.985-0.0042
      10.08 05:501.9892+0.007
      10.08 05:401.9822-0.0017
      10.08 05:301.9839-0.0012
      10.08 05:201.9851+0.0008
      10.08 05:101.9843+0.0022
      10.08 05:031.9821-0.0013
      10.08 05:001.9834+0.004
      10.08 04:501.9794-0.0034
      10.08 04:401.9828+0.0028
      10.08 04:301.98+0.0047
      10.08 04:201.9753+0.0006
      10.08 04:101.9747+0.0002
      10.08 04:001.9745+0.0049
      10.08 03:501.9696-0.0052
      10.08 03:401.9748-0.0006
      10.08 03:301.9754+0.012
      10.08 03:201.9634-0.0037
      10.08 03:101.9671-0.0075
      10.08 03:031.9746-0.0035
      10.08 03:001.9781-0.0022
      10.08 02:501.9803-0.0009
      10.08 02:401.9812-0.0194
      10.08 02:302.0006+0.0033
      10.08 02:201.9973-0.001
      10.08 02:101.9983-0.0002
      10.08 02:001.9985+0.0003
      10.08 01:501.9982-0.0106
      10.08 01:402.0088-0.0028
      10.08 01:302.0116+0.0075
      10.08 01:202.0041-0.0047
      10.08 01:102.0088-0.0032
      10.08 01:032.012-0.0012
      10.08 01:002.0132+0.0003
      10.08 00:502.0129+0.005
      10.08 00:402.0079+0.0039
      10.08 00:302.004+0.0014
      10.08 00:202.0026+0.0032
      10.08 00:101.9994+0.0008
      10.08 00:001.9986-0.0069
      09.08 23:502.0055-0.0026
      09.08 23:402.0081-0.0056
      09.08 23:302.0137-0.0033
      09.08 23:202.017-0.0029
      09.08 23:102.0199+0.003
      09.08 23:032.0169+0.0049
      09.08 23:002.012-0.0104
      09.08 22:502.0224+0.0016
      09.08 22:402.0208-0.002
      09.08 22:302.0228-0.0019
      09.08 22:202.0247+0.0009
      09.08 22:102.0238-0.0042
      09.08 22:002.028+0.0039
      09.08 21:502.0241+0.0023
      09.08 21:402.0218-
      09.08 21:302.0218-0.0029
      09.08 21:202.0247-0.0009
      09.08 21:102.0256+0.0005
      09.08 21:032.0251+0.0015
      09.08 21:002.0236+0.001
      09.08 20:502.0226+0.005
      09.08 20:402.0176+0.001
      09.08 20:302.0166+0.0001
      09.08 20:202.0165-0.0003
      09.08 20:102.0168+0.0005
      09.08 20:002.0163-0.0016
      09.08 19:502.0179+0.0003
      09.08 19:402.0176-0.0007
      09.08 19:302.0183-0.0044
      09.08 19:202.0227-0.0037
      09.08 19:102.0264+0.0019
      09.08 19:032.0245+0.0014
      09.08 19:002.0231+0.0052
      09.08 18:502.0179-0.0027
      09.08 18:402.0206+0.0009
      09.08 18:302.0197-0.0014
      09.08 18:202.0211+0.0009
      09.08 18:102.0202+0.0027
      09.08 18:002.0175+0.0009
      09.08 17:502.0166-0.0007
      09.08 17:402.0173+0.0023
      09.08 17:302.015+0.0058
      09.08 17:202.0092-0.0006
      09.08 17:102.0098+0.0003
      09.08 17:032.0095+0.0001
      09.08 17:002.0094+0.0031
      09.08 16:502.0063-0.0033
      09.08 16:402.0096+0.0017
      09.08 16:302.0079+0.0017
      09.08 16:202.0062-0.0025
      09.08 16:102.0087-0.0026
      09.08 16:002.0113+0.0016
      09.08 15:502.0097+0.003
      09.08 15:402.0067+0.0006
      09.08 15:302.0061+0.0017
      09.08 15:202.0044-0.0026
      09.08 15:102.007+0.004
      09.08 15:032.003+0.0005
      09.08 15:002.0025-0.0022
      09.08 14:502.0047+0.0014
      09.08 14:402.0033+0.0005
      09.08 14:302.0028+0.0001
      09.08 14:202.0027+0.0024
      09.08 14:102.0003-0.0029
      09.08 14:002.0032-0.0041
      09.08 13:502.0073+0.0001
      09.08 13:402.0072-0.0033
      09.08 13:302.0105-0.0001
      09.08 13:202.0106+0.0007
      09.08 13:102.0099-0.0012
      09.08 13:032.0111-0.0011
      09.08 13:002.0122-0.0005
      09.08 12:502.0127+0.0019
      09.08 12:402.0108+0.0037
      09.08 12:302.0071+0.0025
      09.08 12:202.0046-0.0006
      09.08 12:102.0052-0.0023
      09.08 12:002.0075-0.0001
      09.08 11:502.0076-0.0023
      09.08 11:402.0099+0.0005
      09.08 11:302.0094+0.0013
      09.08 11:202.0081-0.0007
      09.08 11:102.0088+0.0004
      09.08 11:032.0084+0.0003
      09.08 11:002.0081-0.0031
      09.08 10:502.0112+0.0014
      09.08 10:402.0098+0.0003
      09.08 10:302.0095+0.0099
      09.08 10:201.9996-0.0041
      09.08 10:102.0037-0.0056
      09.08 10:002.0093
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9169
      макс: 2.1054
      за неделю:
        1.9928

      Таблица изменений курса celestia : показать

      ДатаКурс+/-
      10.08 09:101.9928+0.0084
      10.08 08:501.9875+0.0021
      10.08 07:501.9742-0.0069
      10.08 06:501.9876-0.0042
      10.08 05:501.9892+0.004
      10.08 04:501.9794+0.0049
      10.08 03:501.9696-0.0022
      10.08 02:501.9803+0.0003
      10.08 01:501.9982+0.0003
      10.08 00:502.0129-0.0069
      09.08 23:502.0055-0.0104
      09.08 22:502.0224+0.0039
      09.08 21:502.0241+0.001
      09.08 20:502.0226-0.0016
      09.08 19:502.0179+0.0052
      09.08 18:502.0179+0.0009
      09.08 17:502.0166+0.0031
      09.08 16:502.0063+0.0016
      09.08 15:502.0097-0.0022
      09.08 14:502.0047-0.0041
      09.08 13:502.0073-0.0005
      09.08 12:502.0127-0.0001
      09.08 11:502.0076-0.0031
      09.08 10:502.0112+0.0014
      09.08 09:502.0079+0.001
      09.08 08:502.0046-0.001
      09.08 07:502.0072-0.0022
      09.08 06:502.0011-0.0033
      09.08 05:502.0005+0.0039
      09.08 04:502.0031+0.0035
      09.08 03:501.9965+0.0013
      09.08 02:501.9922+0.0018
      09.08 01:501.9832-0.002
      09.08 00:501.9894+0.0014
      08.08 23:501.9925-0.0006
      08.08 22:501.9859+0.0019
      08.08 21:501.9872-0.0005
      08.08 20:501.9879-0.0008
      08.08 19:501.9885-0.0019
      08.08 18:501.9801-0.002
      08.08 17:501.9785+0.0001
      08.08 16:501.9936-0.0049
      08.08 15:502.0021-0.0027
      08.08 14:502.0117+0.0026
      08.08 13:502.0108-0.0009
      08.08 12:502.0101-0.0012
      08.08 11:502.0159-0.002
      08.08 10:502.0205-0.0058
      08.08 09:502.0271-0.0035
      08.08 08:502.0224-0.0037
      08.08 07:502.0246+0.0028
      08.08 06:502.0042-0.0003
      08.08 05:502.015+0.0007
      08.08 04:502.0145+0.0014
      08.08 03:502.0135+0.0002
      08.08 02:502.0232-0.0003
      08.08 01:502.0215+0.0022
      08.08 00:502.028+0.0005
      07.08 23:502.0297-0.0024
      07.08 22:502.0214+0.0026
      07.08 21:502.0274+0.0008
      07.08 20:502.0306-0.0023
      07.08 19:502.0379+0.0018
      07.08 18:502.0427+0.0035
      07.08 17:502.0321-0.0001
      07.08 16:502.0447+0.0051
      07.08 15:502.0396+0.0033
      07.08 14:502.0424+0.0019
      07.08 13:502.0343+0.0004
      07.08 12:502.0388-0.0016
      07.08 11:502.0433-0.002
      07.08 10:502.0552-0.0048
      07.08 09:502.0607-0.0008
      07.08 08:502.0793-0.001
      07.08 07:502.0755-0.0045
      07.08 06:502.0781+0.0003
      07.08 05:502.0827+0.0008
      07.08 04:502.0577-0.0084
      07.08 03:502.0806+0.0014
      07.08 02:502.0829-0.0008
      07.08 01:502.0893-0.0053
      07.08 00:502.1054-0.0024
      06.08 23:502.0567-0.0019
      06.08 22:502.0504+0.0073
      06.08 21:502.0271+0.0011
      06.08 20:502.0293-0.004
      06.08 19:502.04-0.0004
      06.08 18:502.0386-0.001
      06.08 17:502.0533+0.0038
      06.08 16:502.0572+0.0007
      06.08 15:502.0446+0.0002
      06.08 14:532.0332-0.0022
      06.08 13:502.0373-0.0057
      06.08 12:502.0668-0.0035
      06.08 11:502.0706+0.0008
      06.08 10:502.0728-0.0039
      06.08 09:502.0755+0.0048
      06.08 08:502.0706-0.0011
      06.08 07:502.072+0.0003
      06.08 06:502.0545+0.0022
      06.08 05:502.0494+0.0059
      06.08 04:502.032+0.0008
      06.08 03:502.0356+0.0009
      06.08 02:502.0355+0.0044
      06.08 01:502.0128+0.003
      06.08 00:502.0102+0.0025
      05.08 23:502.0103-0.0007
      05.08 22:502.0051-0.0005
      05.08 21:502.0045-0.0045
      05.08 20:502.0161+0.0036
      05.08 19:502.0115-0.0017
      05.08 18:502.0087+0.0016
      05.08 17:502.0252+0.0049
      05.08 16:502.0104-0.0021
      05.08 15:502.0142+0.0003
      05.08 14:502.0264+0.0001
      05.08 13:502.0381+0.0007
      05.08 12:502.0465+0.0025
      05.08 11:502.0558+0.0037
      05.08 10:502.041-0.0048
      05.08 09:502.0445-0.0001
      05.08 08:502.0411-0.0045
      05.08 07:502.0451-0.0004
      05.08 06:502.0489+0.0042
      05.08 05:502.032+0.0004
      05.08 04:502.0148+0.0068
      05.08 03:502.0106-0.0021
      05.08 02:502.0012+0.0034
      05.08 01:501.9985-0.0056
      05.08 00:501.9962+0.0029
      04.08 23:501.9875+0.0001
      04.08 22:501.982-0.0006
      04.08 21:501.982-0.001
      04.08 20:501.9732+0.0015
      04.08 19:501.9845-0.0046
      04.08 18:501.982+0.0014
      04.08 17:501.9868+0.0065
      04.08 16:501.9813-0.0014
      04.08 15:501.9777-0.0019
      04.08 14:501.9804-0.004
      04.08 13:501.9791-0.0002
      04.08 12:501.9699+0.0009
      04.08 11:501.9737+0.0029
      04.08 10:501.9608-0.0083
      04.08 09:501.9773+0.0068
      04.08 08:501.9825-0.0003
      04.08 07:501.9801+0.0049
      04.08 06:501.9836+0.0021
      04.08 05:501.9782+0.0048
      04.08 04:501.9715-0.0045
      04.08 03:501.9747+0.0053
      04.08 02:501.9748+0.002
      04.08 01:501.9697+0.0015
      04.08 00:501.9763+0.0011
      03.08 23:501.9791+0.0011
      03.08 22:501.9658-0.0025
      03.08 21:501.9854+0.0013
      03.08 20:501.9816-0.0032
      03.08 19:501.9922+0.0024
      03.08 18:501.9606+0.0037
      03.08 17:501.9419-0.0005
      03.08 16:501.9382-0.0002
      03.08 15:501.9388-0.0017
      03.08 14:501.9346-0.0001
      03.08 13:501.9204-0.0001
      03.08 12:501.9347-0.004
      03.08 11:501.9343+0.0007
      03.08 10:501.9177+0.0049
      03.08 09:501.9169
    • * на графике представлен средесуточный курс celestia в течение последних 30 дней.
      мин: 1.8433
      макс: 2.2226
      за месяц:
        1.9928
      Таблица изменений курса celestia : показать
      ДатаКурс+/-
      09.08.20262.0081+0.0059
      08.08.20262.0022-0.0445
      07.08.20262.0467-0.0081
      06.08.20262.0548+0.0304
      05.08.20262.0244+0.0439
      04.08.20261.9805+0.0421
      03.08.20261.9384+0.054
      02.08.20261.8844-0.017
      01.08.20261.9014+0.0255
      31.07.20261.8759+0.0003
      30.07.20261.8756+0.0323
      29.07.20261.8433-0.0726
      28.07.20261.9159-0.0018
      27.07.20261.9177-0.0013
      26.07.20261.919+0.0155
      25.07.20261.9035-0.0096
      24.07.20261.9131-0.0201
      23.07.20261.9332+0.0192
      22.07.20261.914+0.0126
      21.07.20261.9014-0.0243
      20.07.20261.9257+0.0208
      19.07.20261.9049-0.0397
      18.07.20261.9446-0.1182
      17.07.20262.0628-0.0898
      16.07.20262.1526-0.0668
      15.07.20262.2194-0.0032
      14.07.20262.2226+0.0218
      13.07.20262.2008+0.0379
      12.07.20262.1629+0.0183
      11.07.20262.1446-0.0036
      10.07.20262.1482
    • * на графике представлен средесуточный курс celestia в течение последних 3 месяцев.
      мин: 1.4695
      макс: 3.1866
      за квартал:
        1.9928
      Таблица изменений курса celestia : показать
      ДатаКурс+/-
      09.08.20262.0081+0.0059
      08.08.20262.0022-0.0445
      07.08.20262.0467-0.0081
      06.08.20262.0548+0.0304
      05.08.20262.0244+0.0439
      04.08.20261.9805+0.0421
      03.08.20261.9384+0.054
      02.08.20261.8844-0.017
      01.08.20261.9014+0.0255
      31.07.20261.8759+0.0003
      30.07.20261.8756+0.0323
      29.07.20261.8433-0.0726
      28.07.20261.9159-0.0018
      27.07.20261.9177-0.0013
      26.07.20261.919+0.0155
      25.07.20261.9035-0.0096
      24.07.20261.9131-0.0201
      23.07.20261.9332+0.0192
      22.07.20261.914+0.0126
      21.07.20261.9014-0.0243
      20.07.20261.9257+0.0208
      19.07.20261.9049-0.0397
      18.07.20261.9446-0.1182
      17.07.20262.0628-0.0898
      16.07.20262.1526-0.0668
      15.07.20262.2194-0.0032
      14.07.20262.2226+0.0218
      13.07.20262.2008+0.0379
      12.07.20262.1629+0.0183
      11.07.20262.1446-0.0036
      10.07.20262.1482-0.0742
      09.07.20262.2224+0.1048
      08.07.20262.1176+0.1334
      07.07.20261.9842+0.0628
      06.07.20261.9214-0.0308
      05.07.20261.9522+0.0417
      04.07.20261.9105-0.0274
      03.07.20261.9379+0.0887
      02.07.20261.8492+0.0183
      01.07.20261.8309-0.2142
      30.06.20262.0451-0.1906
      29.06.20262.2357+0.0655
      28.06.20262.1702+0.0278
      27.06.20262.1424+0.0757
      26.06.20262.0667+0.0613
      25.06.20262.0054+0.0617
      24.06.20261.9437-0.022
      23.06.20261.9657+0.114
      22.06.20261.8517+0.1154
      21.06.20261.7363-0.0173
      20.06.20261.7536+0.0195
      19.06.20261.7341+0.1013
      18.06.20261.6328-0.157
      17.06.20261.7898+0.0489
      16.06.20261.7409-0.0431
      15.06.20261.784-0.0526
      14.06.20261.8366+0.0345
      13.06.20261.8021+0.0998
      12.06.20261.7023-0.0009
      11.06.20261.7032+0.005
      10.06.20261.6982+0.0817
      09.06.20261.6165+0.0328
      08.06.20261.5837+0.0701
      07.06.20261.5136+0.0441
      06.06.20261.4695-0.1347
      05.06.20261.6042-0.0525
      04.06.20261.6567-0.0184
      03.06.20261.6751-0.0095
      02.06.20261.6846+0.1565
      01.06.20261.5281-0.0901
      31.05.20261.6182-0.0259
      30.05.20261.6441-0.2692
      29.05.20261.9133-0.3066
      28.05.20262.2199-0.7237
      27.05.20262.9436-0.243
      26.05.20263.1866+0.2064
      25.05.20262.9802+0.1374
      24.05.20262.8428-0.0696
      23.05.20262.9124-0.065
      22.05.20262.9774+0.1524
      21.05.20262.825+0.0323
      20.05.20262.7927+0.0844
      19.05.20262.7083+0.0951
      18.05.20262.6132+0.0167
      17.05.20262.5965-0.0659
      16.05.20262.6624-0.1175
      15.05.20262.7799-0.0818
      14.05.20262.8617-0.1054
      13.05.20262.9671+0.2267
      12.05.20262.7404+0.077
      11.05.20262.6634

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.