Курсы криптовалют к Celestia

Bitcoin 84406.11
Эфириум 2689.7
Tether USDt 0.99963
BNB 780.21
XRP 1.5388
USDC 0.99982
Solana 117.09
TRON 0.34053
Zcash 1550.76
Hyperliquid 93.5506
Dogecoin 0.09623
Monero 564.37
Chainlink 13.2535
Cardano 0.24951
UNUS SED LEO 8.9207
Stellar 0.21488
Bitcoin Cash 339.9
NEAR Protocol 4.7167
Uniswap 9.2
Лайткоин 72.1017

Все криптовалюты » Украинская гривна » Celestia

Курс Celestia (TIA) к украинской гривне (UAH)

Обновлено: 25.09.2026 00:40:01
Стоимость Celestia (TIA) на текущий момент составляет 22.4093 UAH, а общий объем торгов за 24 часа – 2 471 210 195 UAH. Рыночная капитализация составляет 20 615 066 737 UAH. За последние 24 часа курс Celestia относительно украинской гривны вырос на +8.01%. Изменение за неделю составило +43.1%.
Информация с сервиса CoinMarketCap: Celestia (TIA) — криптовалюта, работающая на блокчейн-платформе Osmosis. Эта монета торгуется в настоящий момент на 310 активных торговых площадках. Более подробная информация представлена на сайте https://www.celestia.org.


	=
Калькулятор TIA - UAH / Обратный расчет: курс украинской гривны к Celestia

Покупать TIA?Продавать TIA?

67%

33%

Графики

Динамика изменения курса celestia относительно украинской гривны, за 1 TIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.3881

макс: 22.4229

за сутки:

22.4093

Таблица изменений курса celestia : показать

Дата	Курс	+/-
25.09 00:40	22.4093	-0.003
25.09 00:30	22.4123	+0.1057
25.09 00:20	22.3066	+0.1554
25.09 00:10	22.1512	+0.0536
25.09 00:00	22.0976	-0.0565
24.09 23:50	22.1541	+0.0657
24.09 23:40	22.0884	-0.0172
24.09 23:30	22.1056	+0.0125
24.09 23:20	22.0931	+0.0025
24.09 23:10	22.0906	-0.0763
24.09 23:03	22.1669	-0.0411
24.09 23:00	22.208	-0.0523
24.09 22:50	22.2603	+0.0098
24.09 22:40	22.2505	+0.1017
24.09 22:30	22.1488	+0.107
24.09 22:20	22.0418	+0.1038
24.09 22:10	21.938	-0.1759
24.09 22:00	22.1139	+0.2592
24.09 21:50	21.8547	+0.1149
24.09 21:40	21.7398	-0.1118
24.09 21:30	21.8516	+0.1204
24.09 21:20	21.7312	+0.11
24.09 21:10	21.6212	-0.1506
24.09 21:03	21.7718	-0.0086
24.09 21:00	21.7804	-0.1549
24.09 20:50	21.9353	-0.1328
24.09 20:40	22.0681	-0.0886
24.09 20:30	22.1567	-0.0457
24.09 20:20	22.2024	+0.0163
24.09 20:10	22.1861	-0.0936
24.09 20:00	22.2797	-0.1432
24.09 19:50	22.4229	+0.1484
24.09 19:40	22.2745	-0.0343
24.09 19:30	22.3088	+0.1333
24.09 19:20	22.1755	+0.333
24.09 19:10	21.8425	+0.0187
24.09 19:03	21.8238	-0.1181
24.09 19:00	21.9419	-0.0191
24.09 18:50	21.961	+0.0536
24.09 18:40	21.9074	+0.2354
24.09 18:30	21.672	+0.125
24.09 18:20	21.547	+0.0054
24.09 18:10	21.5416	+0.0232
24.09 18:00	21.5184	-0.4137
24.09 17:50	21.9321	-0.1342
24.09 17:40	22.0663	+0.0124
24.09 17:30	22.0539	+0.3031
24.09 17:20	21.7508	+0.1485
24.09 17:10	21.6023	+0.126
24.09 17:03	21.4763	+0.0105
24.09 17:00	21.4658	+0.1027
24.09 16:50	21.3631	-0.0337
24.09 16:40	21.3968	+0.2753
24.09 16:30	21.1215	+0.067
24.09 16:20	21.0545	+0.1604
24.09 16:10	20.8941	+0.1592
24.09 16:00	20.7349	+0.082
24.09 15:50	20.6529	+0.0895
24.09 15:40	20.5634	-0.0884
24.09 15:30	20.6518	-0.0871
24.09 15:20	20.7389	+0.0905
24.09 15:10	20.6484	-0.0745
24.09 15:03	20.7229	+0.0367
24.09 15:00	20.6862	-0.0301
24.09 14:50	20.7163	-0.02
24.09 14:40	20.7363	-0.0167
24.09 14:30	20.753	-0.0419
24.09 14:20	20.7949	+0.0748
24.09 14:10	20.7201	+0.118
24.09 14:00	20.6021	+0.1527
24.09 13:50	20.4494	+0.0126
24.09 13:40	20.4368	+0.0165
24.09 13:30	20.4203	+0.0268
24.09 13:20	20.3935	+0.0054
24.09 13:10	20.3881	-0.0235
24.09 13:03	20.4116	-0.0112
24.09 13:00	20.4228	+0.0001
24.09 12:50	20.4227	-0.0211
24.09 12:40	20.4438	-0.0055
24.09 12:30	20.4493	-0.2039
24.09 12:20	20.6532	-0.272
24.09 12:10	20.9252	+0.0107
24.09 12:00	20.9145	+0.0019
24.09 11:50	20.9126	+0.0557
24.09 11:40	20.8569	-0.2192
24.09 11:30	21.0761	-0.1994
24.09 11:20	21.2755	-0.0734
24.09 11:10	21.3489	-0.0432
24.09 11:03	21.3921	+0.0304
24.09 11:00	21.3617	+0.07
24.09 10:50	21.2917	-0.0474
24.09 10:40	21.3391	+0.0649
24.09 10:30	21.2742	-0.0364
24.09 10:20	21.3106	+0.0026
24.09 10:10	21.308	-0.2253
24.09 10:00	21.5333	-0.0687
24.09 09:50	21.602	+0.058
24.09 09:40	21.544	+0.1045
24.09 09:30	21.4395	+0.1264
24.09 09:20	21.3131	+0.1476
24.09 09:10	21.1655	-0.0033
24.09 09:03	21.1688	-0.0395
24.09 09:00	21.2083	-0.1154
24.09 08:50	21.3237	-0.0944
24.09 08:40	21.4181	-0.0113
24.09 08:30	21.4294	-0.1097
24.09 08:20	21.5391	+0.0331
24.09 08:10	21.506	+0.3771
24.09 08:00	21.1289	+0.1003
24.09 07:50	21.0286	-0.0609
24.09 07:40	21.0895	+0.0917
24.09 07:30	20.9978	+0.0948
24.09 07:20	20.903	+0.0957
24.09 07:10	20.8073	-0.0647
24.09 07:03	20.872	-0.0227
24.09 07:00	20.8947	-0.0669
24.09 06:50	20.9616	-0.0006
24.09 06:40	20.9622	-0.0451
24.09 06:30	21.0073	-0.1638
24.09 06:20	21.1711	+0.0399
24.09 06:10	21.1312	+0.042
24.09 06:00	21.0892	-0.1385
24.09 05:50	21.2277	+0.2062
24.09 05:40	21.0215	+0.0375
24.09 05:30	20.984	+0.2549
24.09 05:20	20.7291	+0.1179
24.09 05:10	20.6112	-0.0557
24.09 05:03	20.6669	-0.017
24.09 05:00	20.6839	-0.0834
24.09 04:50	20.7673	-0.0982
24.09 04:40	20.8655	+0.1234
24.09 04:30	20.7421	+0.0388
24.09 04:20	20.7033	+0.0277
24.09 04:10	20.6756	-0.0103
24.09 04:00	20.6859	+0.0396
24.09 03:50	20.6463	-0.0333
24.09 03:40	20.6796	-0.0175
24.09 03:30	20.6971	-0.044
24.09 03:20	20.7411	-0.0425
24.09 03:10	20.7836	+0.093
24.09 03:03	20.6906	+0.0195
24.09 03:00	20.6711	+0.0593
24.09 02:50	20.6118	-0.0145
24.09 02:40	20.6263	-0.0496
24.09 02:30	20.6759	-0.0529
24.09 02:20	20.7288	+0.0253
24.09 02:10	20.7035	-0.0161
24.09 02:00	20.7196	-0.0336
24.09 01:50	20.7532	+0.052
24.09 01:40	20.7012	-0.0984
24.09 01:30	20.7996	-0.0927
24.09 01:20	20.8923	+0.0376
24.09 01:10	20.8547	+0.0953
24.09 01:03	20.7594	+0.0128
24.09 01:00	20.7466

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.6012

макс: 23.9515

за неделю:

22.4093

Таблица изменений курса celestia : показать

Дата	Курс	+/-
25.09 00:40	22.4093	-0.0565
24.09 23:50	22.1541	-0.0523
24.09 22:50	22.2603	+0.2592
24.09 21:50	21.8547	-0.1549
24.09 20:50	21.9353	-0.1432
24.09 19:50	22.4229	-0.0191
24.09 18:50	21.961	-0.4137
24.09 17:50	21.9321	+0.1027
24.09 16:50	21.3631	+0.082
24.09 15:50	20.6529	-0.0301
24.09 14:50	20.7163	+0.1527
24.09 13:50	20.4494	+0.0001
24.09 12:50	20.4227	+0.0019
24.09 11:50	20.9126	+0.07
24.09 10:50	21.2917	-0.0687
24.09 09:50	21.602	-0.1154
24.09 08:50	21.3237	+0.1003
24.09 07:50	21.0286	-0.0669
24.09 06:50	20.9616	-0.1385
24.09 05:50	21.2277	-0.0834
24.09 04:50	20.7673	+0.0396
24.09 03:50	20.6463	+0.0593
24.09 02:50	20.6118	-0.0336
24.09 01:50	20.7532	-0.129
24.09 00:50	20.8756	-0.058
23.09 23:50	20.7458	+0.0513
23.09 22:50	20.586	+0.0498
23.09 21:50	20.6852	-0.1244
23.09 20:50	21.0467	-0.0152
23.09 19:50	21.141	-0.0776
23.09 18:50	20.9978	-0.023
23.09 17:50	21.8039	-0.0708
23.09 16:50	22.5738	-0.1062
23.09 15:50	23.01	-0.2352
23.09 14:50	23.3942	-0.151
23.09 13:50	23.9515	+0.1395
23.09 12:50	23.8516	-0.1741
23.09 11:50	23.6109	+0.0781
23.09 10:50	23.0279	+0.043
23.09 09:50	23.0299	-0.1219
23.09 08:50	22.7927	-0.1243
23.09 07:50	22.7962	-0.0585
23.09 06:50	23.1414	-0.0238
23.09 05:50	22.39	+0.0185
23.09 04:50	22.6555	-0.1651
23.09 03:50	22.8503	+0.5815
23.09 02:50	22.5259	-0.1806
23.09 01:50	22.1103	-0.0835
23.09 00:50	21.7328	-0.1497
22.09 23:50	22.3902	+0.3421
22.09 22:50	21.7939	-0.0938
22.09 21:50	20.2627	+0.1511
22.09 20:50	20.2494	+0.1265
22.09 19:50	20.0377	+0.0362
22.09 18:50	20.133	+0.0656
22.09 17:50	19.7247	+0.0493
22.09 16:50	20.1228	+0.17
22.09 15:50	19.8398	+0.0444
22.09 14:50	19.7045	+0.0917
22.09 13:50	19.4589	-0.1001
22.09 12:50	19.772	-0.0885
22.09 11:50	20.2594	+0.08
22.09 10:50	19.8552	-0.0439
22.09 09:50	19.6839	+0.04
22.09 08:50	19.5204	-0.1351
22.09 07:50	19.5512	-0.0425
22.09 06:50	19.8274	-0.1598
22.09 05:50	19.8217	+0.0118
22.09 04:50	19.696	-0.1865
22.09 03:50	19.7102	+0.0668
22.09 02:50	19.5144	+0.085
22.09 01:50	19.4082	-0.0285
22.09 00:50	19.2937	+0.0184
21.09 23:50	19.2286	+0.0025
21.09 22:50	19.2819	+0.0202
21.09 21:50	19.3078	-0.1433
21.09 20:50	19.2503	+0.0052
21.09 19:50	19.6314	+0.1094
21.09 18:50	19.4937	+0.1165
21.09 17:50	19.5223	+0.1499
21.09 16:50	19.6593	+0.2701
21.09 15:50	19.4926	-0.0235
21.09 14:50	19.4574	+0.0524
21.09 13:50	19.308	-0.313
21.09 12:50	19.5347	+0.0715
21.09 11:50	19.2973	+0.0266
21.09 10:50	19.001	-0.028
21.09 09:50	19.1734	-0.0556
21.09 08:50	19.028	-0.0705
21.09 07:50	19.2168	+0.0123
21.09 06:50	19.3229	+0.128
21.09 05:50	18.9089	-0.2265
21.09 04:50	18.9205	-0.0829
21.09 03:50	19.0592	-0.0099
21.09 02:50	18.7435	-0.0914
21.09 01:50	18.9324	+0.0778
21.09 00:50	18.8037	-0.0678
20.09 23:50	18.831	+0.0109
20.09 22:50	18.7299	-0.109
20.09 21:50	18.6998	-0.0834
20.09 20:50	19.0137	+0.0289
20.09 19:50	18.8161	+0.0495
20.09 18:50	18.4697	-0.0159
20.09 17:50	18.2724	+0.0055
20.09 16:50	18.2759	+0.0232
20.09 15:50	18.299	+0.0496
20.09 14:50	18.4039	+0.0067
20.09 13:50	18.3821	-0.1161
20.09 12:50	18.776	+0.077
20.09 11:50	18.6688	-0.1691
20.09 10:50	18.8686	+0.0195
20.09 09:50	18.7589	-0.0278
20.09 08:50	18.9764	+0.0835
20.09 07:50	18.8891	+0.1248
20.09 06:50	18.961	-0.2672
20.09 05:50	18.7594	+0.0662
20.09 04:50	18.9039	-0.0833
20.09 03:50	18.9547	-0.0256
20.09 02:50	18.86	+0.1295
20.09 01:50	18.724	+0.0779
20.09 00:50	18.5651	-0.097
19.09 23:50	18.6007	+0.0463
19.09 22:50	18.7182	+0.0009
19.09 21:50	18.5045	+0.0555
19.09 20:50	18.5826	+0.0711
19.09 19:50	18.6291	-0.0521
19.09 18:50	18.539	+0.0393
19.09 17:50	18.613	+0.0466
19.09 16:50	18.578	+0.043
19.09 15:50	18.5267	+0.0076
19.09 14:50	18.4192	-0.0185
19.09 13:50	18.297	-0.0137
19.09 12:50	18.2789	+0.0122
19.09 11:50	18.335	-0.0932
19.09 10:50	18.1234	-0.0831
19.09 09:50	18.295	+0.0028
19.09 08:50	18.2085	+0.1033
19.09 07:50	18.0844	+0.0752
19.09 06:50	18.2636	+0.0441
19.09 05:50	18.2949	-0.0209
19.09 04:50	18.2104	-0.0502
19.09 03:50	18.2573	-0.0435
19.09 02:50	18.2118	+0.0154
19.09 01:50	18.0368	-0.0176
19.09 00:50	18.1658	-0.0182
18.09 23:50	18.2504	+0.1112
18.09 22:50	18.0078	+0.0116
18.09 21:50	17.814	+0.0301
18.09 20:50	17.8711	-0.0947
18.09 19:50	18.0923	+0.0904
18.09 18:50	17.8567	+0.0379
18.09 17:50	17.8023	-0.0839
18.09 16:50	17.8871	+0.0734
18.09 15:50	17.8635	-0.0366
18.09 14:50	17.6341	-0.041
18.09 13:50	17.8669	+0.0476
18.09 12:50	17.73	+0.0008
18.09 11:50	17.8251	+0.2074
18.09 10:50	17.4061	-0.0282
18.09 09:50	17.4987	+0.0716
18.09 08:50	17.1743	+0.1649
18.09 07:50	17.247	-0.0203
18.09 06:50	17.0377	+0.0597
18.09 05:50	16.4838	-0.0006
18.09 04:50	16.4032	+0.0801
18.09 03:50	15.8949	+0.018
18.09 02:50	15.7611	+0.0272
18.09 01:50	15.6012	-0.0497
18.09 00:50	15.6603

* на графике представлен средесуточный курс celestia в течение последних 30 дней.

мин: 14.6103

макс: 23.9515

за месяц:

22.4093

Таблица изменений курса celestia : показать

Дата	Курс	+/-
23.09.2026	22.1955	+1.9417
22.09.2026	20.2538	+0.9558
21.09.2026	19.298	+0.592
20.09.2026	18.706	+0.2702
19.09.2026	18.4358	+0.8866
18.09.2026	17.5492	+1.9723
17.09.2026	15.5769	+0.9508
16.09.2026	14.6261	-0.6411
15.09.2026	15.2672	-0.7393
14.09.2026	16.0065	+0.3114
13.09.2026	15.6951	-0.1909
12.09.2026	15.886	-0.4874
11.09.2026	16.3734	-0.4338
10.09.2026	16.8072	-1.0352
09.09.2026	17.8424	-0.9005
08.09.2026	18.7429	-0.4571
07.09.2026	19.2	+1.526
06.09.2026	17.674	+1.3788
05.09.2026	16.2952	+0.4094
04.09.2026	15.8858	-0.3883
03.09.2026	16.2741	+0.4804
02.09.2026	15.7937	+0.4523
01.09.2026	15.3414	+0.7311
31.08.2026	14.6103	-0.4841
30.08.2026	15.0944	-0.0568
29.08.2026	15.1512	-0.4285
28.08.2026	15.5797	-0.3075
27.08.2026	15.8872	+0.2051
26.08.2026	15.6821

* на графике представлен средесуточный курс celestia в течение последних 3 месяцев.

мин: 13.4167

макс: 23.9515

за квартал:

22.4093

Таблица изменений курса celestia : показать

Дата	Курс	+/-
23.09.2026	22.1955	+1.9417
22.09.2026	20.2538	+0.9558
21.09.2026	19.298	+0.592
20.09.2026	18.706	+0.2702
19.09.2026	18.4358	+0.8866
18.09.2026	17.5492	+1.9723
17.09.2026	15.5769	+0.9508
16.09.2026	14.6261	-0.6411
15.09.2026	15.2672	-0.7393
14.09.2026	16.0065	+0.3114
13.09.2026	15.6951	-0.1909
12.09.2026	15.886	-0.4874
11.09.2026	16.3734	-0.4338
10.09.2026	16.8072	-1.0352
09.09.2026	17.8424	-0.9005
08.09.2026	18.7429	-0.4571
07.09.2026	19.2	+1.526
06.09.2026	17.674	+1.3788
05.09.2026	16.2952	+0.4094
04.09.2026	15.8858	-0.3883
03.09.2026	16.2741	+0.4804
02.09.2026	15.7937	+0.4523
01.09.2026	15.3414	+0.7311
31.08.2026	14.6103	-0.4841
30.08.2026	15.0944	-0.0568
29.08.2026	15.1512	-0.4285
28.08.2026	15.5797	-0.3075
27.08.2026	15.8872	+0.2051
26.08.2026	15.6821	-1.1129
23.08.2026	16.795	-0.5271
22.08.2026	17.3221	+0.8312
21.08.2026	16.4909	+1.6724
20.08.2026	14.8185	+1.0361
19.08.2026	13.7824	+0.3657
18.08.2026	13.4167	-0.0909
17.08.2026	13.5076	-0.0179
16.08.2026	13.5255	-0.154
15.08.2026	13.6795	+0.0022
14.08.2026	13.6773	-0.143
13.08.2026	13.8203	+0.0449
12.08.2026	13.7754	-0.3574
11.08.2026	14.1328	-0.48
10.08.2026	14.6128	-0.0654
09.08.2026	14.6782	-0.0424
08.08.2026	14.7206	-0.054
07.08.2026	14.7746	-0.0823
06.08.2026	14.8569	-0.2448
05.08.2026	15.1017	-0.0112
04.08.2026	15.1129	+0.2426
03.08.2026	14.8703	+0.1953
02.08.2026	14.675	+0.1403
01.08.2026	14.5347	+0.2065
31.07.2026	14.3282	-0.1105
30.07.2026	14.4387	+0.1488
29.07.2026	14.2899	-0.5339
28.07.2026	14.8238	-0.5656
27.07.2026	15.3894	+0.005
26.07.2026	15.3844	+0.1899
25.07.2026	15.1945	-0.2787
24.07.2026	15.4732	-0.4222
23.07.2026	15.8954	-0.3528
22.07.2026	16.2482	-0.0466
21.07.2026	16.2948	+0.1493
20.07.2026	16.1455	+0.0981
19.07.2026	16.0474	-0.1099
18.07.2026	16.1573	-0.8765
17.07.2026	17.0338	-1.1484
16.07.2026	18.1822	-0.2637
15.07.2026	18.4459	+0.3349
14.07.2026	18.111	+0.1266
13.07.2026	17.9844	-0.0296
12.07.2026	18.014	-0.1737
11.07.2026	18.1877	-0.0158
10.07.2026	18.2035	+0.1328
09.07.2026	18.0707	+0.8143
08.07.2026	17.2564	+0.1799
07.07.2026	17.0765	-0.1243
06.07.2026	17.2008	-0.2499
05.07.2026	17.4507	-0.202
04.07.2026	17.6527	+0.2806
03.07.2026	17.3721	+0.9365
02.07.2026	16.4356	+0.0564
01.07.2026	16.3792	-0.2125
30.06.2026	16.5917	-0.8509
29.06.2026	17.4426	+0.7521
28.06.2026	16.6905	-0.1204
27.06.2026	16.8109	+0.4712
26.06.2026	16.3397

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот