Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Celestia

    Все криптовалюты » Celestia » XRP

    Курс Celestia (TIA) к XRP (XRP)

    Обновлено: 10.08.2026 09:20:01Celestia

    =
    Калькулятор TIA - XRP / Обратный расчет: курс XRP к Celestia
    0
    10010

    Графики

    Динамика изменения курса celestia относительно xrp, за 1 TIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31093
      макс: 0.317
      за сутки:
      0.31612  

      Таблица изменений курса celestia : показать

      ДатаКурс+/-
      10.08 09:200.31612-0.00046
      10.08 09:100.31658+0.00016
      10.08 09:030.31642-
      10.08 09:000.31642+0.00147
      10.08 08:500.31495+0.00175
      10.08 08:400.3132+0.00033
      10.08 08:300.31287+0.00036
      10.08 08:200.31251+0.00031
      10.08 08:100.3122-0.00035
      10.08 08:000.31255+5.0E-5
      10.08 07:500.3125+0.00044
      10.08 07:400.31206+0.00032
      10.08 07:300.31174+0.00039
      10.08 07:200.31135+0.00022
      10.08 07:100.31113-0.00118
      10.08 07:030.31231-9.0E-5
      10.08 07:000.3124-0.00081
      10.08 06:500.31321-5.0E-5
      10.08 06:400.31326+0.00016
      10.08 06:300.3131-9.0E-5
      10.08 06:200.31319+9.0E-5
      10.08 06:100.3131+0.00029
      10.08 06:000.31281+0.00012
      10.08 05:500.31269+0.00024
      10.08 05:400.31245-0.00083
      10.08 05:300.31328-0.00027
      10.08 05:200.31355+0.00104
      10.08 05:100.31251+0.00013
      10.08 05:030.31238-0.00011
      10.08 05:000.31249+0.00088
      10.08 04:500.31161-0.00095
      10.08 04:400.31256+0.00028
      10.08 04:300.31228+0.00012
      10.08 04:200.31216-0.00044
      10.08 04:100.3126-0.00036
      10.08 04:000.31296+0.00068
      10.08 03:500.31228-0.00072
      10.08 03:400.313+0.00045
      10.08 03:300.31255+0.00093
      10.08 03:200.31162+0.00069
      10.08 03:100.31093-0.00039
      10.08 03:030.31132-6.0E-5
      10.08 03:000.31138-6.0E-5
      10.08 02:500.31144-0.00117
      10.08 02:400.31261+7.0E-5
      10.08 02:300.31254+0.0007
      10.08 02:200.31184-0.00014
      10.08 02:100.31198-0.00021
      10.08 02:000.31219-0.00043
      10.08 01:500.31262-0.00273
      10.08 01:400.31535-0.00024
      10.08 01:300.31559+0.00072
      10.08 01:200.31487-0.00085
      10.08 01:100.31572-0.00026
      10.08 01:030.31598-0.00013
      10.08 01:000.31611+0.00028
      10.08 00:500.31583+0.00091
      10.08 00:400.31492+0.00035
      10.08 00:300.31457+3.0E-5
      10.08 00:200.31454-5.0E-5
      10.08 00:100.31459-1.0E-5
      10.08 00:000.3146-0.00052
      09.08 23:500.31512-0.00015
      09.08 23:400.31527-0.00072
      09.08 23:300.31599+0.00027
      09.08 23:200.31572+4.0E-5
      09.08 23:100.31568+7.0E-5
      09.08 23:030.31561+0.00045
      09.08 23:000.31516+0.00055
      09.08 22:500.31461+0.00013
      09.08 22:400.31448-8.0E-5
      09.08 22:300.31456-0.00029
      09.08 22:200.31485-0.0004
      09.08 22:100.31525-0.0007
      09.08 22:000.31595+0.00045
      09.08 21:500.3155+0.00012
      09.08 21:400.31538-7.0E-5
      09.08 21:300.31545-0.00029
      09.08 21:200.31574-0.0005
      09.08 21:100.31624-0.00023
      09.08 21:030.31647+0.00017
      09.08 21:000.3163+4.0E-5
      09.08 20:500.31626+0.00058
      09.08 20:400.31568+0.0003
      09.08 20:300.31538-3.0E-5
      09.08 20:200.31541-7.0E-5
      09.08 20:100.31548+0.00013
      09.08 20:000.31535-0.0001
      09.08 19:500.31545-0.00025
      09.08 19:400.3157-0.00022
      09.08 19:300.31592-0.00045
      09.08 19:200.31637-0.00051
      09.08 19:100.31688+0.00027
      09.08 19:030.31661+0.00017
      09.08 19:000.31644+0.00075
      09.08 18:500.31569-0.0005
      09.08 18:400.31619-0.00031
      09.08 18:300.3165-0.0005
      09.08 18:200.317+0.00039
      09.08 18:100.31661+0.00031
      09.08 18:000.3163+0.00014
      09.08 17:500.31616-1.0E-5
      09.08 17:400.31617+8.0E-5
      09.08 17:300.31609+0.00103
      09.08 17:200.31506-0.00034
      09.08 17:100.3154-1.0E-5
      09.08 17:030.31541+0.00011
      09.08 17:000.3153+0.00038
      09.08 16:500.31492-0.00047
      09.08 16:400.31539-1.0E-5
      09.08 16:300.3154+0.00044
      09.08 16:200.31496-0.00067
      09.08 16:100.31563-0.00021
      09.08 16:000.31584+0.00033
      09.08 15:500.31551+0.0003
      09.08 15:400.31521-0.0001
      09.08 15:300.31531+7.0E-5
      09.08 15:200.31524-7.0E-5
      09.08 15:100.31531+0.00071
      09.08 15:030.3146+4.0E-5
      09.08 15:000.31456-0.00052
      09.08 14:500.31508+0.00023
      09.08 14:400.31485-9.0E-5
      09.08 14:300.31494+0.00014
      09.08 14:200.3148+0.00048
      09.08 14:100.31432-0.0003
      09.08 14:000.31462-0.00065
      09.08 13:500.31527+0.00011
      09.08 13:400.31516-0.00051
      09.08 13:300.31567+5.0E-5
      09.08 13:200.31562-0.00014
      09.08 13:100.31576-0.00033
      09.08 13:030.31609-0.00018
      09.08 13:000.31627-0.00015
      09.08 12:500.31642+0.00015
      09.08 12:400.31627+5.0E-5
      09.08 12:300.31622+0.00019
      09.08 12:200.31603-0.00023
      09.08 12:100.31626-0.00053
      09.08 12:000.31679-6.0E-5
      09.08 11:500.31685+0.00012
      09.08 11:400.31673-0.00017
      09.08 11:300.3169+0.00026
      09.08 11:200.31664-0.0001
      09.08 11:100.31674+0.00047
      09.08 11:030.31627-
      09.08 11:000.31627-0.00058
      09.08 10:500.31685+0.00016
      09.08 10:400.31669+0.00012
      09.08 10:300.31657+0.00173
      09.08 10:200.31484-0.00045
      09.08 10:100.31529-0.00043
      09.08 10:000.31572
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30616
      макс: 0.32833
      за неделю:
        0.31612

      Таблица изменений курса celestia : показать

      ДатаКурс+/-
      10.08 09:200.31612+0.00147
      10.08 08:500.31495+5.0E-5
      10.08 07:500.3125-0.00081
      10.08 06:500.31321+0.00012
      10.08 05:500.31269+0.00088
      10.08 04:500.31161+0.00068
      10.08 03:500.31228-6.0E-5
      10.08 02:500.31144-0.00043
      10.08 01:500.31262+0.00028
      10.08 00:500.31583-0.00052
      09.08 23:500.31512+0.00055
      09.08 22:500.31461+0.00045
      09.08 21:500.3155+4.0E-5
      09.08 20:500.31626-0.0001
      09.08 19:500.31545+0.00075
      09.08 18:500.31569+0.00014
      09.08 17:500.31616+0.00038
      09.08 16:500.31492+0.00033
      09.08 15:500.31551-0.00052
      09.08 14:500.31508-0.00065
      09.08 13:500.31527-0.00015
      09.08 12:500.31642-6.0E-5
      09.08 11:500.31685-0.00058
      09.08 10:500.31685+0.00039
      09.08 09:500.31533+0.00014
      09.08 08:500.31502-8.0E-5
      09.08 07:500.31601-0.00042
      09.08 06:500.31543-0.00049
      09.08 05:500.31615+0.00056
      09.08 04:500.31642+0.00071
      09.08 03:500.31571+0.0002
      09.08 02:500.31537-2.0E-5
      09.08 01:500.31426-0.0009
      09.08 00:500.31528+0.00028
      08.08 23:500.3158-0.00027
      08.08 22:500.31472+0.00042
      08.08 21:500.31535-0.00012
      08.08 20:500.31433-0.00013
      08.08 19:500.31458-0.00078
      08.08 18:500.31538-0.00027
      08.08 17:500.31496+0.00037
      08.08 16:500.31522+0.0004
      08.08 15:500.31559-0.00048
      08.08 14:500.31717+0.0001
      08.08 13:500.3175+8.0E-5
      08.08 12:500.31753-0.00081
      08.08 11:500.31919-0.00046
      08.08 10:500.31921-0.00085
      08.08 09:500.31916-0.00082
      08.08 08:500.31926-0.00057
      08.08 07:500.31928+0.00013
      08.08 06:500.31643-6.0E-5
      08.08 05:500.3164-0.0003
      08.08 04:500.31751+8.0E-5
      08.08 03:500.31721+0.00049
      08.08 02:500.31903-0.00022
      08.08 01:500.31903-9.0E-5
      08.08 00:500.32087+0.00037
      07.08 23:500.32043+6.0E-5
      07.08 22:500.31917-0.00011
      07.08 21:500.32059+3.0E-5
      07.08 20:500.32072-0.00035
      07.08 19:500.31978+0.0002
      07.08 18:500.31923+0.00023
      07.08 17:500.31697-0.00023
      07.08 16:500.31768+0.00036
      07.08 15:500.31721+0.00014
      07.08 14:500.31948-0.00018
      07.08 13:500.31779-8.0E-5
      07.08 12:500.31883-0.00065
      07.08 11:500.3214-0.0004
      07.08 10:500.32316-0.00028
      07.08 09:500.32381+0.0008
      07.08 08:500.32654+0.00019
      07.08 07:500.32442-0.001
      07.08 06:500.32637-0.00011
      07.08 05:500.32717-0.0004
      07.08 04:500.32259-0.00074
      07.08 03:500.32485+0.00017
      07.08 02:500.32483-9.0E-5
      07.08 01:500.32594-0.00038
      07.08 00:500.32833-0.00047
      06.08 23:500.32006-0.0008
      06.08 22:500.31831+0.00065
      06.08 21:500.31639+0.00036
      06.08 20:500.3171-0.00032
      06.08 19:500.31637-0.00054
      06.08 18:500.31477-0.00016
      06.08 17:500.31637+4.0E-5
      06.08 16:500.31503+8.0E-5
      06.08 15:500.31256-4.0E-5
      06.08 14:530.31163-0.00025
      06.08 13:500.31167-0.00076
      06.08 12:500.31682+1.0E-5
      06.08 11:500.31775-0.0001
      06.08 10:500.3203-0.00057
      06.08 09:500.32089-0.00014
      06.08 08:500.32074-0.00058
      06.08 07:500.32132+0.00038
      06.08 06:500.31859+0.00064
      06.08 05:500.31646-6.0E-5
      06.08 04:500.31529+0.00065
      06.08 03:500.31546+9.0E-5
      06.08 02:500.31584+0.00068
      06.08 01:500.31401+0.00046
      06.08 00:500.31411+0.00024
      05.08 23:500.3139-0.00014
      05.08 22:500.31324-
      05.08 21:500.31393+2.0E-5
      05.08 20:500.3157-
      05.08 19:500.31526-4.0E-5
      05.08 18:500.31559+0.0005
      05.08 17:500.3181+0.00081
      05.08 16:500.31625-0.00042
      05.08 15:500.31747+9.0E-5
      05.08 14:500.31838+0.00119
      05.08 13:500.31806+0.00036
      05.08 12:500.32005+0.00019
      05.08 11:500.32141+0.00054
      05.08 10:500.31941-0.0012
      05.08 09:500.31938-5.0E-5
      05.08 08:500.31868-0.00101
      05.08 07:500.31916-0.00017
      05.08 06:500.32042+0.00068
      05.08 05:500.31717+2.0E-5
      05.08 04:500.31414+1.0E-5
      05.08 03:500.31317-0.00061
      05.08 02:500.31474+0.00053
      05.08 01:500.31552-0.00011
      05.08 00:500.31457+0.00019
      04.08 23:500.31366-
      04.08 22:500.31265+8.0E-5
      04.08 21:500.31289+0.00018
      04.08 20:500.31196+0.00018
      04.08 19:500.31176+0.0001
      04.08 18:500.31126+0.00029
      04.08 17:500.31257+0.00024
      04.08 16:500.31328-0.00058
      04.08 15:500.31241-0.00056
      04.08 14:500.31374+0.00022
      04.08 13:500.3135+9.0E-5
      04.08 12:500.31246+0.00013
      04.08 11:500.31334-0.00019
      04.08 10:500.3123-0.00144
      04.08 09:500.31491+0.00121
      04.08 08:500.31555+0.00012
      04.08 07:500.31465+0.00075
      04.08 06:500.31499-7.0E-5
      04.08 05:500.31395+0.0005
      04.08 04:500.3133-0.00065
      04.08 03:500.31497+0.0009
      04.08 02:500.3145+0.00045
      04.08 01:500.31355+6.0E-5
      04.08 00:500.31466-5.0E-5
      03.08 23:500.31527+0.00031
      03.08 22:500.31337-0.00068
      03.08 21:500.3152+0.00044
      03.08 20:500.3145-0.00028
      03.08 19:500.31601+0.00063
      03.08 18:500.30974+8.0E-5
      03.08 17:500.30977-0.00028
      03.08 16:500.31112+8.0E-5
      03.08 15:500.31155+0.00021
      03.08 14:500.31143-0.00027
      03.08 13:500.308-8.0E-5
      03.08 12:500.30994-0.00031
      03.08 11:500.30947-0.00012
      03.08 10:500.30649+0.00098
      03.08 09:500.30616
    • * на графике представлен средесуточный курс celestia в течение последних 30 дней.
      мин: 0.29549
      макс: 0.37517
      за месяц:
        0.31612
      Таблица изменений курса celestia : показать
      ДатаКурс+/-
      09.08.20260.3155-0.00101
      08.08.20260.31651-0.00462
      07.08.20260.32113+0.0034
      06.08.20260.31773+0.00096
      05.08.20260.31677+0.00323
      04.08.20260.31354+0.0039
      03.08.20260.30964+0.0051
      02.08.20260.30454-0.00212
      01.08.20260.30666+0.00719
      31.07.20260.29947+0.00064
      30.07.20260.29883+0.00334
      29.07.20260.29549-0.01607
      28.07.20260.31156-0.00123
      27.07.20260.31279+0.00108
      26.07.20260.31171+0.00183
      25.07.20260.30988-0.0042
      24.07.20260.31408-0.00233
      23.07.20260.31641-0.00179
      22.07.20260.3182-0.00174
      21.07.20260.31994-0.00779
      20.07.20260.32773-0.00012
      19.07.20260.32785-0.00408
      18.07.20260.33193-0.01901
      17.07.20260.35094-0.01733
      16.07.20260.36827-0.00322
      15.07.20260.37149-0.00041
      14.07.20260.3719-0.00327
      13.07.20260.37517+0.00567
      12.07.20260.3695+0.00088
      11.07.20260.36862-0.00104
      10.07.20260.36966
    • * на графике представлен средесуточный курс celestia в течение последних 3 месяцев.
      мин: 0.27275
      макс: 0.37517
      за квартал:
        0.31612
      Таблица изменений курса celestia : показать
      ДатаКурс+/-
      09.08.20260.3155-0.00101
      08.08.20260.31651-0.00462
      07.08.20260.32113+0.0034
      06.08.20260.31773+0.00096
      05.08.20260.31677+0.00323
      04.08.20260.31354+0.0039
      03.08.20260.30964+0.0051
      02.08.20260.30454-0.00212
      01.08.20260.30666+0.00719
      31.07.20260.29947+0.00064
      30.07.20260.29883+0.00334
      29.07.20260.29549-0.01607
      28.07.20260.31156-0.00123
      27.07.20260.31279+0.00108
      26.07.20260.31171+0.00183
      25.07.20260.30988-0.0042
      24.07.20260.31408-0.00233
      23.07.20260.31641-0.00179
      22.07.20260.3182-0.00174
      21.07.20260.31994-0.00779
      20.07.20260.32773-0.00012
      19.07.20260.32785-0.00408
      18.07.20260.33193-0.01901
      17.07.20260.35094-0.01733
      16.07.20260.36827-0.00322
      15.07.20260.37149-0.00041
      14.07.20260.3719-0.00327
      13.07.20260.37517+0.00567
      12.07.20260.3695+0.00088
      11.07.20260.36862-0.00104
      10.07.20260.36966-0.00162
      09.07.20260.37128+0.01489
      08.07.20260.35639+0.0152
      07.07.20260.34119+0.00339
      06.07.20260.3378-0.00658
      05.07.20260.34438+0.00019
      04.07.20260.34419-0.00693
      03.07.20260.35112+0.01046
      02.07.20260.34066-0.00733
      01.07.20260.34799-0.00913
      30.06.20260.35712-0.01258
      29.06.20260.3697+0.01394
      28.06.20260.35576+0.00102
      27.06.20260.35474+0.00297
      26.06.20260.35177+0.00755
      25.06.20260.34422+0.00523
      24.06.20260.33899-0.00662
      23.06.20260.34561+0.00451
      22.06.20260.3411+0.01724
      21.06.20260.32386-0.00448
      20.06.20260.32834-0.01
      19.06.20260.33834+0.00454
      18.06.20260.3338-0.00061
      17.06.20260.33441+0.02389
      16.06.20260.31052+0.01163
      15.06.20260.29889+0.00264
      14.06.20260.29625+0.00014
      13.06.20260.29611+0.00974
      12.06.20260.28637-0.00151
      11.06.20260.28788+0.00368
      10.06.20260.2842+0.00708
      09.06.20260.27712+0.00137
      08.06.20260.27575-0.00022
      07.06.20260.27597+0.00322
      06.06.20260.27275-0.00627
      05.06.20260.27902-0.01386
      04.06.20260.29288-0.01109
      03.06.20260.30397-0.00263
      02.06.20260.3066+0.00613
      01.06.20260.30047+0.00153
      31.05.20260.29894-0.00952
      30.05.20260.30846-0.0069
      29.05.20260.31536-0.00559
      28.05.20260.32095-0.02237
      27.05.20260.34332-0.00951
      26.05.20260.35283+0.02272
      25.05.20260.33011+0.0202
      24.05.20260.30991-0.00454
      23.05.20260.31445-0.00782
      22.05.20260.32227+0.02206
      21.05.20260.30021+0.0071
      20.05.20260.29311+0.00619
      19.05.20260.28692+0.00868
      18.05.20260.27824+0.00058
      17.05.20260.27766-0.00869
      16.05.20260.28635-0.01452
      15.05.20260.30087-0.01546
      14.05.20260.31633-0.01697
      13.05.20260.3333+0.02233
      12.05.20260.31097+0.00515
      11.05.20260.30582

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.