Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Celestia

    Все криптовалюты » Celestia » XRP

    Курс Celestia (TIA) к XRP (XRP)

    Обновлено: 24.09.2026 17:50:02Celestia

    =
    Калькулятор TIA - XRP / Обратный расчет: курс XRP к Celestia
    0
    10010

    Графики

    Динамика изменения курса celestia относительно xrp, за 1 TIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30549
      макс: 0.32358
      за сутки:
      0.32168  

      Таблица изменений курса celestia : показать

      ДатаКурс+/-
      24.09 17:500.32168-0.00041
      24.09 17:400.32209-0.00149
      24.09 17:300.32358+0.00121
      24.09 17:200.32237+0.00241
      24.09 17:100.31996+0.0016
      24.09 17:030.31836+0.00011
      24.09 17:000.31825+0.00127
      24.09 16:500.31698+0.00032
      24.09 16:400.31666+0.00228
      24.09 16:300.31438-0.00072
      24.09 16:200.3151+0.00171
      24.09 16:100.31339+0.0014
      24.09 16:000.31199+0.00041
      24.09 15:500.31158+0.00075
      24.09 15:400.31083-0.00057
      24.09 15:300.3114-0.00152
      24.09 15:200.31292+0.00056
      24.09 15:100.31236-0.00107
      24.09 15:030.31343+0.00031
      24.09 15:000.31312-0.00013
      24.09 14:500.31325-0.00046
      24.09 14:400.31371+0.00033
      24.09 14:300.31338-0.0008
      24.09 14:200.31418+0.00098
      24.09 14:100.3132+0.00089
      24.09 14:000.31231+0.00141
      24.09 13:500.3109-0.00105
      24.09 13:400.31195+0.00041
      24.09 13:300.31154+0.00082
      24.09 13:200.31072-5.0E-5
      24.09 13:100.31077-0.00036
      24.09 13:030.31113-0.00025
      24.09 13:000.31138-0.00011
      24.09 12:500.31149+0.0004
      24.09 12:400.31109+0.00078
      24.09 12:300.31031-0.00228
      24.09 12:200.31259-0.00262
      24.09 12:100.31521+0.00074
      24.09 12:000.31447+0.00105
      24.09 11:500.31342+0.00193
      24.09 11:400.31149-0.00265
      24.09 11:300.31414-0.00103
      24.09 11:200.31517-0.0001
      24.09 11:100.31527-0.00051
      24.09 11:030.31578+0.0009
      24.09 11:000.31488+0.00011
      24.09 10:500.31477-0.00018
      24.09 10:400.31495-0.00056
      24.09 10:300.31551-0.00117
      24.09 10:200.31668-0.00015
      24.09 10:100.31683-0.00227
      24.09 10:000.3191-0.00032
      24.09 09:500.31942+0.00116
      24.09 09:400.31826+0.00116
      24.09 09:300.3171+0.00167
      24.09 09:200.31543+0.00198
      24.09 09:100.31345+0.00024
      24.09 09:030.31321-0.00018
      24.09 09:000.31339-0.00075
      24.09 08:500.31414-0.00209
      24.09 08:400.31623+0.00014
      24.09 08:300.31609-0.00117
      24.09 08:200.31726+0.00098
      24.09 08:100.31628+0.00211
      24.09 08:000.31417+0.00061
      24.09 07:500.31356-0.00051
      24.09 07:400.31407+0.00071
      24.09 07:300.31336+0.00108
      24.09 07:200.31228+0.00161
      24.09 07:100.31067-0.00066
      24.09 07:030.31133-0.00038
      24.09 07:000.31171-0.0007
      24.09 06:500.31241-0.00026
      24.09 06:400.31267-0.00016
      24.09 06:300.31283-0.00096
      24.09 06:200.31379+0.00151
      24.09 06:100.31228+0.00016
      24.09 06:000.31212-0.00173
      24.09 05:500.31385+0.00146
      24.09 05:400.31239-3.0E-5
      24.09 05:300.31242+0.00416
      24.09 05:200.30826-0.0007
      24.09 05:100.30896-4.0E-5
      24.09 05:030.309+7.0E-5
      24.09 05:000.30893-0.00115
      24.09 04:500.31008+0.00017
      24.09 04:400.30991+0.00071
      24.09 04:300.3092+0.00105
      24.09 04:200.30815+0.00137
      24.09 04:100.30678+1.0E-5
      24.09 04:000.30677+0.00094
      24.09 03:500.30583-0.00013
      24.09 03:400.30596-0.00078
      24.09 03:300.30674-0.00093
      24.09 03:200.30767-0.00027
      24.09 03:100.30794+0.00097
      24.09 03:030.30697+0.00022
      24.09 03:000.30675+0.0005
      24.09 02:500.30625-0.00016
      24.09 02:400.30641-0.00032
      24.09 02:300.30673-0.00064
      24.09 02:200.30737+0.00038
      24.09 02:100.30699-0.00021
      24.09 02:000.3072-0.00026
      24.09 01:500.30746-4.0E-5
      24.09 01:400.3075-0.00063
      24.09 01:300.30813-0.00047
      24.09 01:200.3086-0.00023
      24.09 01:100.30883+0.00056
      24.09 01:030.30827+0.00043
      24.09 01:000.30784-0.00156
      24.09 00:500.3094-0.00106
      24.09 00:400.31046+0.00077
      24.09 00:300.30969+0.0001
      24.09 00:200.30959-0.00021
      24.09 00:100.3098-0.00082
      24.09 00:000.31062-0.00014
      23.09 23:500.31076+0.00044
      23.09 23:400.31032+0.00082
      23.09 23:300.3095+0.00092
      23.09 23:200.30858+0.00114
      23.09 23:100.30744+0.00055
      23.09 23:030.30689+0.00042
      23.09 23:000.30647+0.00098
      23.09 22:500.30549-0.00158
      23.09 22:400.30707+9.0E-5
      23.09 22:300.30698+0.00052
      23.09 22:200.30646-0.00058
      23.09 22:100.30704-0.00138
      23.09 22:000.30842+0.0001
      23.09 21:500.30832-0.00022
      23.09 21:400.30854-0.00063
      23.09 21:300.30917-0.00163
      23.09 21:200.3108+0.00077
      23.09 21:100.31003-9.0E-5
      23.09 21:030.31012-0.00014
      23.09 21:000.31026-0.00092
      23.09 20:500.31118-0.00073
      23.09 20:400.31191-0.0008
      23.09 20:300.31271+0.00146
      23.09 20:200.31125-0.00082
      23.09 20:100.31207-0.00205
      23.09 20:000.31412+0.00059
      23.09 19:500.31353+0.00071
      23.09 19:400.31282+0.00016
      23.09 19:300.31266+0.00158
      23.09 19:200.31108+0.00017
      23.09 19:100.31091+0.00127
      23.09 19:030.30964+0.00079
      23.09 19:000.30885-0.0002
      23.09 18:500.30905-0.00143
      23.09 18:400.31048-0.00444
      23.09 18:300.31492+0.00102
      23.09 18:200.3139-0.00204
      23.09 18:140.31594-0.00144
      23.09 18:000.31738
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26674
      макс: 0.33582
      за неделю:
      0.32168  

      Таблица изменений курса celestia : показать

      ДатаКурс+/-
      24.09 17:500.32168+0.00127
      24.09 16:500.31698+0.00041
      24.09 15:500.31158-0.00013
      24.09 14:500.31325+0.00141
      24.09 13:500.3109-0.00011
      24.09 12:500.31149+0.00105
      24.09 11:500.31342+0.00011
      24.09 10:500.31477-0.00032
      24.09 09:500.31942-0.00075
      24.09 08:500.31414+0.00061
      24.09 07:500.31356-0.0007
      24.09 06:500.31241-0.00173
      24.09 05:500.31385-0.00115
      24.09 04:500.31008+0.00094
      24.09 03:500.30583+0.0005
      24.09 02:500.30625-0.00026
      24.09 01:500.30746-0.00156
      24.09 00:500.3094-0.00014
      23.09 23:500.31076+0.00098
      23.09 22:500.30549+0.0001
      23.09 21:500.30832-0.00092
      23.09 20:500.31118+0.00059
      23.09 19:500.31353-0.0002
      23.09 18:500.30905-0.00165
      23.09 17:500.31903-0.00063
      23.09 16:500.31912-0.00112
      23.09 15:500.32693-0.00354
      23.09 14:500.33153-0.0024
      23.09 13:500.33582+0.00193
      23.09 12:500.33321-0.00065
      23.09 11:500.32841+0.00056
      23.09 10:500.31803+0.00118
      23.09 09:500.31496+0.00092
      23.09 08:500.31414+0.00021
      23.09 07:500.30784-0.00113
      23.09 06:500.3199-0.00101
      23.09 05:500.3139-4.0E-5
      23.09 04:500.32006-0.00278
      23.09 03:500.32201+0.00849
      23.09 02:500.3198-0.00249
      23.09 01:500.31324-0.00072
      23.09 00:500.30817-0.00158
      22.09 23:500.31802+0.006
      22.09 22:500.30708-0.00136
      22.09 21:500.28603+0.00163
      22.09 20:500.28829+7.0E-5
      22.09 19:500.28779+0.00192
      22.09 18:500.28431-0.00093
      22.09 17:500.28416-0.00359
      22.09 16:500.28789+0.00256
      22.09 15:500.28733+0.00174
      22.09 14:500.28495+0.00061
      22.09 13:500.28401-0.00162
      22.09 12:500.28655-0.00363
      22.09 11:500.29397+0.00036
      22.09 10:500.29277-0.00031
      22.09 09:500.28888-0.00038
      22.09 08:500.28855-0.00158
      22.09 07:500.28872-0.00062
      22.09 06:500.29282-0.00127
      22.09 05:500.29127+0.00017
      22.09 04:500.29109-0.0005
      22.09 03:500.28706+0.0009
      22.09 02:500.28469+0.00096
      22.09 01:500.27969-0.00024
      22.09 00:500.27901-0.00043
      21.09 23:500.28101+0.00039
      21.09 22:500.28657-0.00069
      21.09 21:500.28665-0.00195
      21.09 20:500.28799-0.00035
      21.09 19:500.29493+0.00192
      21.09 18:500.29091+0.00129
      21.09 17:500.29153+0.00157
      21.09 16:500.29551+0.00456
      21.09 15:500.29264-0.0003
      21.09 14:500.29247+0.00042
      21.09 13:500.2904-0.00327
      21.09 12:500.29553+0.00165
      21.09 11:500.29199-0.00011
      21.09 10:500.29604-0.00055
      21.09 09:500.29935-0.00072
      21.09 08:500.29771-0.00112
      21.09 07:500.30273+0.00032
      21.09 06:500.30399+0.00129
      21.09 05:500.29965-0.00065
      21.09 04:500.29759-0.0006
      21.09 03:500.29812+0.00047
      21.09 02:500.29662-0.00171
      21.09 01:500.30059+0.00118
      21.09 00:500.30023-0.00082
      20.09 23:500.29902+0.00024
      20.09 22:500.2969-0.00144
      20.09 21:500.29762-0.00061
      20.09 20:500.30271+0.00062
      20.09 19:500.29869+0.00044
      20.09 18:500.298-0.00019
      20.09 17:500.29631-0.00014
      20.09 16:500.29737-3.0E-5
      20.09 15:500.29743+0.00058
      20.09 14:500.29882+0.00012
      20.09 13:500.29887-0.00148
      20.09 12:500.30328+0.00133
      20.09 11:500.30358-0.00277
      20.09 10:500.30604+0.00042
      20.09 09:500.30396-0.0006
      20.09 08:500.30749+0.00108
      20.09 07:500.30636+0.00133
      20.09 06:500.3077-0.00177
      20.09 05:500.30351+0.00074
      20.09 04:500.30259-0.00088
      20.09 03:500.3014-0.00017
      20.09 02:500.29902+0.0018
      20.09 01:500.29614+0.00092
      20.09 00:500.29508-0.00106
      19.09 23:500.29116+0.00144
      19.09 22:500.2926-0.00059
      19.09 21:500.29041+0.00043
      19.09 20:500.29199+0.00126
      19.09 19:500.29058-0.00024
      19.09 18:500.28956+0.0005
      19.09 17:500.28966+0.0004
      19.09 16:500.28982+0.0003
      19.09 15:500.29023-0.00112
      19.09 14:500.28826-0.00035
      19.09 13:500.28865-0.0003
      19.09 12:500.28962+0.00044
      19.09 11:500.28969-0.00137
      19.09 10:500.28731-0.00079
      19.09 09:500.2874+0.00079
      19.09 08:500.28427+0.00082
      19.09 07:500.2867+0.00023
      19.09 06:500.2891+0.0021
      19.09 05:500.28817-0.00093
      19.09 04:500.28957-0.00049
      19.09 03:500.28949-0.0007
      19.09 02:500.29186-3.0E-5
      19.09 01:500.28906-0.00039
      19.09 00:500.29032+0.00085
      18.09 23:500.29058+0.00254
      18.09 22:500.2867+0.00077
      18.09 21:500.28713-1.0E-5
      18.09 20:500.28851-0.00129
      18.09 19:500.29289+0.00012
      18.09 18:500.2904-0.00123
      18.09 17:500.28674-0.00399
      18.09 16:500.29655+0.00137
      18.09 15:500.302-0.00081
      18.09 14:500.29855-0.00024
      18.09 13:500.29955+0.00061
      18.09 12:500.29789-0.00065
      18.09 11:500.29966+0.00315
      18.09 10:500.29382+0.0002
      18.09 09:500.29603+0.00139
      18.09 08:500.29168+0.002
      18.09 07:500.29261-0.00049
      18.09 06:500.28821+0.00105
      18.09 05:500.28247-4.0E-5
      18.09 04:500.28159+0.00026
      18.09 03:500.27498+0.00047
      18.09 02:500.272+0.00058
      18.09 01:500.26981-0.00055
      18.09 00:500.27091+0.00033
      17.09 23:500.27186-0.00059
      17.09 22:500.2722+0.00026
      17.09 21:500.27348-6.0E-5
      17.09 20:500.27288+7.0E-5
      17.09 19:500.26869-0.0002
      17.09 18:500.26674
    • * на графике представлен средесуточный курс celestia в течение последних 30 дней.
      мин: 0.23949
      макс: 0.33582
      за месяц:
      0.32168  
      Таблица изменений курса celestia : показать
      ДатаКурс+/-
      23.09.20260.31702+0.02436
      22.09.20260.29266+0.00014
      21.09.20260.29252-0.00842
      20.09.20260.30094+0.01074
      19.09.20260.2902-0.00076
      18.09.20260.29096+0.0226
      17.09.20260.26836+0.0133
      16.09.20260.25506+0.00722
      15.09.20260.24784-0.00779
      14.09.20260.25563-0.00484
      13.09.20260.26047-0.00085
      12.09.20260.26132-0.01016
      11.09.20260.27148-0.00409
      10.09.20260.27557-0.00593
      09.09.20260.2815-0.01718
      08.09.20260.29868-0.00953
      07.09.20260.30821+0.02825
      06.09.20260.27996+0.02021
      05.09.20260.25975+0.00944
      04.09.20260.25031-0.00921
      03.09.20260.25952-0.00489
      02.09.20260.26441+0.01295
      01.09.20260.25146+0.01197
      31.08.20260.23949-0.00263
      30.08.20260.24212-0.0026
      29.08.20260.24472-0.00257
      28.08.20260.24729-0.00129
      27.08.20260.24858-0.00035
      26.08.20260.24893+0.0039
      25.08.20260.24503
    • * на графике представлен средесуточный курс celestia в течение последних 3 месяцев.
      мин: 0.23949
      макс: 0.37517
      за квартал:
      0.32168  
      Таблица изменений курса celestia : показать
      ДатаКурс+/-
      23.09.20260.31702+0.02436
      22.09.20260.29266+0.00014
      21.09.20260.29252-0.00842
      20.09.20260.30094+0.01074
      19.09.20260.2902-0.00076
      18.09.20260.29096+0.0226
      17.09.20260.26836+0.0133
      16.09.20260.25506+0.00722
      15.09.20260.24784-0.00779
      14.09.20260.25563-0.00484
      13.09.20260.26047-0.00085
      12.09.20260.26132-0.01016
      11.09.20260.27148-0.00409
      10.09.20260.27557-0.00593
      09.09.20260.2815-0.01718
      08.09.20260.29868-0.00953
      07.09.20260.30821+0.02825
      06.09.20260.27996+0.02021
      05.09.20260.25975+0.00944
      04.09.20260.25031-0.00921
      03.09.20260.25952-0.00489
      02.09.20260.26441+0.01295
      01.09.20260.25146+0.01197
      31.08.20260.23949-0.00263
      30.08.20260.24212-0.0026
      29.08.20260.24472-0.00257
      28.08.20260.24729-0.00129
      27.08.20260.24858-0.00035
      26.08.20260.24893+0.0039
      25.08.20260.24503-0.00691
      23.08.20260.25194-0.0061
      22.08.20260.25804-0.01305
      21.08.20260.27109-0.00897
      20.08.20260.28006-0.01862
      19.08.20260.29868-0.00155
      18.08.20260.30023-0.00134
      17.08.20260.30157-0.00131
      16.08.20260.30288-0.00262
      15.08.20260.3055+0.00081
      14.08.20260.30469-0.00202
      13.08.20260.30671+0.00342
      12.08.20260.30329-0.00906
      11.08.20260.31235-0.00496
      10.08.20260.31731+0.00181
      09.08.20260.3155-0.00101
      08.08.20260.31651-0.00462
      07.08.20260.32113+0.0034
      06.08.20260.31773+0.00096
      05.08.20260.31677+0.00323
      04.08.20260.31354+0.0039
      03.08.20260.30964+0.0051
      02.08.20260.30454-0.00212
      01.08.20260.30666+0.00719
      31.07.20260.29947+0.00064
      30.07.20260.29883+0.00334
      29.07.20260.29549-0.01607
      28.07.20260.31156-0.00123
      27.07.20260.31279+0.00108
      26.07.20260.31171+0.00183
      25.07.20260.30988-0.0042
      24.07.20260.31408-0.00233
      23.07.20260.31641-0.00179
      22.07.20260.3182-0.00174
      21.07.20260.31994-0.00779
      20.07.20260.32773-0.00012
      19.07.20260.32785-0.00408
      18.07.20260.33193-0.01901
      17.07.20260.35094-0.01733
      16.07.20260.36827-0.00322
      15.07.20260.37149-0.00041
      14.07.20260.3719-0.00327
      13.07.20260.37517+0.00567
      12.07.20260.3695+0.00088
      11.07.20260.36862-0.00104
      10.07.20260.36966-0.00162
      09.07.20260.37128+0.01489
      08.07.20260.35639+0.0152
      07.07.20260.34119+0.00339
      06.07.20260.3378-0.00658
      05.07.20260.34438+0.00019
      04.07.20260.34419-0.00693
      03.07.20260.35112+0.01046
      02.07.20260.34066-0.00733
      01.07.20260.34799-0.00913
      30.06.20260.35712-0.01258
      29.06.20260.3697+0.01394
      28.06.20260.35576+0.00102
      27.06.20260.35474+0.00297
      26.06.20260.35177+0.00755
      25.06.20260.34422

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.