Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Celestia

    Все криптовалюты » Celestia » XRP

    Курс Celestia (TIA) к XRP (XRP)

    Обновлено: 08.11.2026 21:40:01Celestia

    =
    Калькулятор TIA - XRP / Обратный расчет: курс XRP к Celestia
    0
    10010

    Графики

    Динамика изменения курса celestia относительно xrp, за 1 TIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36094
      макс: 0.38394
      за сутки:
        0.36567

      Таблица изменений курса celestia : показать

      ДатаКурс+/-
      08.11 21:400.36567+0.00023
      08.11 21:300.36544+0.00108
      08.11 21:200.36436+0.00151
      08.11 21:100.36285-7.0E-5
      08.11 21:030.36292+0.00012
      08.11 21:000.3628+0.00175
      08.11 20:500.36105+0.0001
      08.11 20:400.36095-6.0E-5
      08.11 20:300.36101+7.0E-5
      08.11 20:200.36094-0.00026
      08.11 20:100.3612+9.0E-5
      08.11 20:000.36111-0.00105
      08.11 19:500.36216-0.0001
      08.11 19:400.36226-0.00054
      08.11 19:300.3628-0.00092
      08.11 19:200.36372-0.0005
      08.11 19:100.36422+0.00034
      08.11 19:030.36388-0.00017
      08.11 19:000.36405-0.00031
      08.11 18:500.36436+0.00019
      08.11 18:400.36417-0.00066
      08.11 18:300.36483+0.00112
      08.11 18:200.36371+0.00014
      08.11 18:170.36357+0.0008
      08.11 18:000.36277+0.00066
      08.11 17:500.36211-0.00037
      08.11 17:400.36248-0.00048
      08.11 17:300.36296-0.00051
      08.11 17:200.36347-0.00034
      08.11 17:100.36381+0.00111
      08.11 17:030.3627+0.00037
      08.11 17:000.36233-0.00066
      08.11 16:500.36299+0.00019
      08.11 16:400.3628+0.0004
      08.11 16:300.3624-0.00122
      08.11 16:200.36362+7.0E-5
      08.11 16:100.36355+0.00018
      08.11 16:000.36337-0.00033
      08.11 15:500.3637+0.00069
      08.11 15:400.36301-0.00151
      08.11 15:300.36452-0.00047
      08.11 15:200.36499-0.00063
      08.11 15:100.36562-0.00029
      08.11 15:030.36591-4.0E-5
      08.11 15:000.36595-
      08.11 14:500.36595-0.00024
      08.11 14:400.36619-0.00064
      08.11 14:300.36683+0.00026
      08.11 14:200.36657-0.00012
      08.11 14:100.36669+0.00044
      08.11 14:000.36625+0.00027
      08.11 13:500.36598+3.0E-5
      08.11 13:400.36595-0.00064
      08.11 13:300.36659-0.00029
      08.11 13:200.36688-0.00035
      08.11 13:100.36723+0.00012
      08.11 13:030.36711+0.00013
      08.11 13:000.36698+0.0003
      08.11 12:500.36668-0.00014
      08.11 12:400.36682+0.00037
      08.11 12:300.36645+0.00012
      08.11 12:200.36633-0.00067
      08.11 12:100.367-0.00069
      08.11 12:000.36769-0.00057
      08.11 11:500.36826+0.00037
      08.11 11:400.36789-0.00107
      08.11 11:300.36896-0.00015
      08.11 11:200.36911-0.00017
      08.11 11:100.36928-0.00053
      08.11 11:030.36981-0.00014
      08.11 11:000.36995+4.0E-5
      08.11 10:500.36991-0.00109
      08.11 10:400.371-7.0E-5
      08.11 10:300.37107+0.00025
      08.11 10:200.37082+0.00062
      08.11 10:100.3702+0.00044
      08.11 10:000.36976-0.00109
      08.11 09:500.37085-0.00018
      08.11 09:400.37103-0.00134
      08.11 09:300.37237+0.0001
      08.11 09:200.37227+0.0001
      08.11 09:100.37217+6.0E-5
      08.11 09:030.37211-0.00013
      08.11 09:000.37224-0.00044
      08.11 08:500.37268+0.00014
      08.11 08:400.37254-0.00048
      08.11 08:300.37302+4.0E-5
      08.11 08:200.37298-0.00099
      08.11 08:100.37397+0.00017
      08.11 08:000.3738-0.00072
      08.11 07:500.37452+0.00014
      08.11 07:400.37438-0.00077
      08.11 07:300.37515-0.00082
      08.11 07:200.37597-0.00086
      08.11 07:100.37683+0.00024
      08.11 07:030.37659+0.00018
      08.11 07:000.37641-2.0E-5
      08.11 06:500.37643-0.00022
      08.11 06:400.37665+0.00024
      08.11 06:300.37641-0.00051
      08.11 06:200.37692-0.00028
      08.11 06:100.3772+0.00037
      08.11 06:000.37683+0.00014
      08.11 05:500.37669-0.00136
      08.11 05:400.37805+0.00061
      08.11 05:300.37744+0.00039
      08.11 05:200.37705-0.0002
      08.11 05:100.37725+0.0004
      08.11 05:030.37685-7.0E-5
      08.11 05:000.37692-1.0E-5
      08.11 04:500.37693+0.00061
      08.11 04:400.37632-0.00018
      08.11 04:300.3765+6.0E-5
      08.11 04:200.37644-0.00062
      08.11 04:100.37706-0.00022
      08.11 04:000.37728+0.00011
      08.11 03:500.37717-0.00063
      08.11 03:400.3778+0.00048
      08.11 03:300.37732-0.00069
      08.11 03:200.37801-5.0E-5
      08.11 03:160.37806-1.0E-5
      08.11 03:160.37807-
      08.11 03:160.37807-
      08.11 03:150.37807-1.0E-5
      08.11 03:150.37808-0.00083
      08.11 03:080.37891-6.0E-5
      08.11 03:070.37897-7.0E-5
      08.11 03:060.37904-0.00065
      08.11 03:040.37969-0.00019
      08.11 03:020.37988-0.00028
      08.11 03:000.38016+2.0E-5
      08.11 02:500.38014-0.00027
      08.11 02:400.38041-0.00046
      08.11 02:300.38087-0.00091
      08.11 02:200.38178+0.00189
      08.11 02:100.37989+0.00148
      08.11 02:000.37841+0.0001
      08.11 01:500.37831+0.00013
      08.11 01:400.37818+0.00036
      08.11 01:300.37782+0.00124
      08.11 01:200.37658+0.00021
      08.11 01:100.37637-0.00048
      08.11 01:030.37685+0.00032
      08.11 01:000.37653-0.00012
      08.11 00:500.37665-0.00034
      08.11 00:400.37699-0.00055
      08.11 00:300.37754-0.00012
      08.11 00:200.37766-0.00031
      08.11 00:100.37797+0.00105
      08.11 00:000.37692-0.00136
      07.11 23:500.37828-0.00066
      07.11 23:400.37894+0.00013
      07.11 23:300.37881-0.00041
      07.11 23:200.37922-0.0014
      07.11 23:100.38062+0.0009
      07.11 23:030.37972-0.0002
      07.11 23:000.37992-0.00042
      07.11 22:500.38034+0.00056
      07.11 22:400.37978-0.00021
      07.11 22:300.37999-0.00091
      07.11 22:200.3809-0.00166
      07.11 22:100.38256-0.00138
      07.11 22:000.38394
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33154
      макс: 0.38394
      за неделю:
      0.36567  

      Таблица изменений курса celestia : показать

      ДатаКурс+/-
      08.11 21:400.36567+0.00175
      08.11 20:500.36105-0.00105
      08.11 19:500.36216-0.00031
      08.11 18:500.36436+0.00066
      08.11 17:500.36211-0.00066
      08.11 16:500.36299-0.00033
      08.11 15:500.3637-
      08.11 14:500.36595+0.00027
      08.11 13:500.36598+0.0003
      08.11 12:500.36668-0.00057
      08.11 11:500.36826+4.0E-5
      08.11 10:500.36991-0.00109
      08.11 09:500.37085-0.00044
      08.11 08:500.37268-0.00072
      08.11 07:500.37452-2.0E-5
      08.11 06:500.37643+0.00014
      08.11 05:500.37669-1.0E-5
      08.11 04:500.37693+0.00011
      08.11 03:500.37717+2.0E-5
      08.11 02:500.38014+0.0001
      08.11 01:500.37831-0.00012
      08.11 00:500.37665-0.00136
      07.11 23:500.37828-0.00042
      07.11 22:500.38034+0.00117
      07.11 21:500.38277+2.0E-5
      07.11 20:500.38176-0.00098
      07.11 19:500.38212+0.00014
      07.11 18:500.38184-0.00107
      07.11 17:500.38011-0.0025
      07.11 16:500.38228-0.00035
      07.11 15:500.38075-0.00132
      07.11 14:500.37677+0.0001
      07.11 13:500.37737-0.00167
      07.11 12:500.3791-0.00019
      07.11 11:500.37465-0.00169
      07.11 10:500.379+0.00087
      07.11 09:500.37765+4.0E-5
      07.11 08:500.37629-0.00024
      07.11 07:500.37885-0.0002
      07.11 06:500.37545+0.00082
      07.11 05:500.37378+0.0016
      07.11 04:500.37005-0.00058
      07.11 03:500.37323+0.00111
      07.11 02:500.36802-0.00062
      07.11 01:500.37046-0.00025
      07.11 00:500.37401-0.0011
      06.11 23:500.37428+0.00046
      06.11 22:500.36821-0.00064
      06.11 21:500.3719+0.00103
      06.11 20:500.37134+8.0E-5
      06.11 19:500.37436-0.0003
      06.11 18:500.37112-0.00151
      06.11 17:500.37622-0.00022
      06.11 16:500.36562+0.00143
      06.11 15:500.36144-0.00018
      06.11 14:500.36146+0.00079
      06.11 13:500.35407+0.00212
      06.11 12:500.35099-0.00055
      06.11 11:500.35275+0.00024
      06.11 10:500.35343+0.00061
      06.11 09:500.34992-0.0016
      06.11 08:500.35004-0.00032
      06.11 07:500.3487+0.00033
      06.11 06:500.34912-0.00093
      06.11 05:500.34791+0.00074
      06.11 04:500.34672-0.00063
      06.11 03:500.34565+8.0E-5
      06.11 02:500.34054-0.00038
      06.11 01:500.33892-0.00052
      06.11 00:500.34133-0.00176
      05.11 23:500.34024-0.00062
      05.11 22:500.34228+0.00062
      05.11 21:500.33678-0.00029
      05.11 20:500.33199-9.0E-5
      05.11 19:500.33475+0.00134
      05.11 18:500.33154-0.00136
      05.11 17:500.34427-0.00083
      05.11 16:500.34645+0.00011
      05.11 15:500.34547-0.00107
      05.11 14:500.34717-0.00024
      05.11 13:500.34781-0.00087
      05.11 12:500.35286+0.00025
      05.11 11:500.34987-0.00146
      05.11 10:500.35005+0.00145
      05.11 09:520.34961-0.00047
      05.11 08:500.34729+8.0E-5
      05.11 07:500.35204+3.0E-5
      05.11 06:500.35379-0.00036
      05.11 05:500.35183-0.00096
      05.11 04:500.35145-0.00053
      05.11 03:500.34792-0.00077
      05.11 02:500.34896+0.00073
      05.11 01:500.35158+0.00115
      05.11 00:500.34637+0.0003
      04.11 23:500.34449-0.00161
      04.11 22:500.34583-0.0009
      04.11 21:500.34752+0.00104
      04.11 20:500.35115-0.00121
      04.11 19:500.35256-0.00159
      04.11 18:500.35361+0.00012
      04.11 17:500.34879+0.00058
      04.11 16:500.3443-0.00141
      04.11 15:500.35031+0.00137
      04.11 14:500.34782+0.00155
      04.11 13:500.34922-0.00049
      04.11 12:500.34916-0.00038
      04.11 11:500.35267+0.0008
      04.11 10:500.35551-0.00324
      04.11 09:500.35661+9.0E-5
      04.11 08:500.34654+0.00131
      04.11 07:500.33927+0.00025
      04.11 06:500.33813-9.0E-5
      04.11 05:500.34151+0.00093
      04.11 04:500.34004-0.00033
      04.11 03:500.34075-0.00061
      04.11 02:500.34137-0.00053
      04.11 01:500.33969+0.00015
      04.11 00:500.33855-0.00086
      03.11 23:500.3374-0.00034
      03.11 22:500.33767-0.00021
      03.11 21:500.33672-0.00024
      03.11 20:500.33581-0.00015
      03.11 19:500.34001-0.00057
      03.11 18:500.3412-0.0006
      03.11 17:500.34497-0.00104
      03.11 16:500.3455-0.00057
      03.11 15:500.34934-0.00023
      03.11 14:500.35244-0.00066
      03.11 13:500.35001+1.0E-5
      03.11 12:500.34874+8.0E-5
      03.11 11:500.34935-0.00056
      03.11 10:500.3505+0.00033
      03.11 09:500.3498-7.0E-5
      03.11 08:500.35208+0.00052
      03.11 07:500.35092+0.00069
      03.11 06:500.34923-0.00069
      03.11 05:500.35151+0.00021
      03.11 04:500.35296-0.00072
      03.11 03:500.35541-0.00027
      03.11 02:500.35646-0.00082
      03.11 01:500.35717+0.00205
      03.11 00:500.35846+0.00021
      02.11 23:500.35572-0.00082
      02.11 22:500.35555-0.00082
      02.11 21:500.36034-1.0E-5
      02.11 20:500.36181-0.00072
      02.11 19:500.36352+5.0E-5
      02.11 18:500.3667+0.00035
      02.11 17:500.36572-0.00034
      02.11 16:500.36632-0.00023
      02.11 15:500.36695-0.00024
      02.11 14:500.36811-6.0E-5
      02.11 13:500.36876+0.00018
      02.11 12:500.36952+0.00064
      02.11 11:500.36812-0.00019
      02.11 10:500.36948+0.0011
      02.11 09:500.36989-0.00043
      02.11 08:500.3738+0.00026
      02.11 07:500.37488+0.00035
      02.11 06:500.37516-5.0E-5
      02.11 05:500.37491-0.00088
      02.11 04:500.37556-0.00084
      02.11 03:500.37957+0.00047
      02.11 02:500.37887+9.0E-5
      02.11 01:500.38044+0.00029
      02.11 00:500.37692+0.00027
      01.11 23:500.3784+0.00136
      01.11 22:500.37548-0.0018
      01.11 21:500.37784
    • * на графике представлен средесуточный курс celestia в течение последних 30 дней.
      мин: 0.33154
      макс: 0.52814
      за месяц:
        0.36567
      Таблица изменений курса celestia : показать
      ДатаКурс+/-
      07.11.20260.37782+0.01775
      06.11.20260.36007+0.01529
      05.11.20260.34478-0.00253
      04.11.20260.34731+0.00148
      03.11.20260.34583-0.02137
      02.11.20260.3672-0.01377
      01.11.20260.38097+0.00072
      31.10.20260.38025+0.00984
      30.10.20260.37041-0.04021
      29.10.20260.41062+0.00371
      28.10.20260.40691+0.00079
      27.10.20260.40612-0.00934
      26.10.20260.41546+0.00659
      25.10.20260.40887-0.0098
      24.10.20260.41867-0.00039
      23.10.20260.41906-0.01434
      22.10.20260.4334-0.02417
      21.10.20260.45757-0.02215
      20.10.20260.47972+0.01176
      19.10.20260.46796-0.01785
      18.10.20260.48581-0.04233
      17.10.20260.52814+0.02919
      16.10.20260.49895+0.07943
      15.10.20260.41952+0.00999
      14.10.20260.40953-0.01764
      13.10.20260.42717+0.01299
      12.10.20260.41418-0.00778
      11.10.20260.42196+0.05928
      10.10.20260.36268+0.01003
      09.10.20260.35265+0.00443
      08.10.20260.34822
    • * на графике представлен средесуточный курс celestia в течение последних 3 месяцев.
      мин: 0.23949
      макс: 0.52814
      за квартал:
        0.36567
      Таблица изменений курса celestia : показать
      ДатаКурс+/-
      07.11.20260.37782+0.01775
      06.11.20260.36007+0.01529
      05.11.20260.34478-0.00253
      04.11.20260.34731+0.00148
      03.11.20260.34583-0.02137
      02.11.20260.3672-0.01377
      01.11.20260.38097+0.00072
      31.10.20260.38025+0.00984
      30.10.20260.37041-0.04021
      29.10.20260.41062+0.00371
      28.10.20260.40691+0.00079
      27.10.20260.40612-0.00934
      26.10.20260.41546+0.00659
      25.10.20260.40887-0.0098
      24.10.20260.41867-0.00039
      23.10.20260.41906-0.01434
      22.10.20260.4334-0.02417
      21.10.20260.45757-0.02215
      20.10.20260.47972+0.01176
      19.10.20260.46796-0.01785
      18.10.20260.48581-0.04233
      17.10.20260.52814+0.02919
      16.10.20260.49895+0.07943
      15.10.20260.41952+0.00999
      14.10.20260.40953-0.01764
      13.10.20260.42717+0.01299
      12.10.20260.41418-0.00778
      11.10.20260.42196+0.05928
      10.10.20260.36268+0.01003
      09.10.20260.35265+0.00443
      08.10.20260.34822+0.03595
      07.10.20260.31227-0.00264
      06.10.20260.31491+4.0E-5
      05.10.20260.31487-0.00061
      04.10.20260.31548+0.00606
      03.10.20260.30942+0.00946
      02.10.20260.29996+0.00713
      01.10.20260.29283-0.00242
      30.09.20260.29525-0.00153
      29.09.20260.29678-0.01335
      28.09.20260.31013-0.01522
      27.09.20260.32535+0.01069
      25.09.20260.31466-0.00139
      24.09.20260.31605-0.00097
      23.09.20260.31702+0.02436
      22.09.20260.29266+0.00014
      21.09.20260.29252-0.00842
      20.09.20260.30094+0.01074
      19.09.20260.2902-0.00076
      18.09.20260.29096+0.0226
      17.09.20260.26836+0.0133
      16.09.20260.25506+0.00722
      15.09.20260.24784-0.00779
      14.09.20260.25563-0.00484
      13.09.20260.26047-0.00085
      12.09.20260.26132-0.01016
      11.09.20260.27148-0.00409
      10.09.20260.27557-0.00593
      09.09.20260.2815-0.01718
      08.09.20260.29868-0.00953
      07.09.20260.30821+0.02825
      06.09.20260.27996+0.02021
      05.09.20260.25975+0.00944
      04.09.20260.25031-0.00921
      03.09.20260.25952-0.00489
      02.09.20260.26441+0.01295
      01.09.20260.25146+0.01197
      31.08.20260.23949-0.00263
      30.08.20260.24212-0.0026
      29.08.20260.24472-0.00257
      28.08.20260.24729-0.00129
      27.08.20260.24858-0.00035
      26.08.20260.24893+0.0039
      25.08.20260.24503-0.00691
      23.08.20260.25194-0.0061
      22.08.20260.25804-0.01305
      21.08.20260.27109-0.00897
      20.08.20260.28006-0.01862
      19.08.20260.29868-0.00155
      18.08.20260.30023-0.00134
      17.08.20260.30157-0.00131
      16.08.20260.30288-0.00262
      15.08.20260.3055+0.00081
      14.08.20260.30469-0.00202
      13.08.20260.30671+0.00342
      12.08.20260.30329-0.00906
      11.08.20260.31235-0.00496
      10.08.20260.31731+0.00181
      09.08.20260.3155

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.