Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Astar »

    Курс ChainLink к Astar

    Обновлено: 30.04.2024 13:20:01ChainLink

    =
    Калькулятор LINK - ASTR / Обратный расчет: курс Astar к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно astar, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 133.96
      макс: 140.56
      за сутки:
      140.37  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      30.04 13:20140.37+1.08
      30.04 13:10139.29-0.27
      30.04 13:00139.56+0.01
      30.04 12:50139.55-0.11
      30.04 12:40139.66+0.01
      30.04 12:30139.65+0.15
      30.04 12:20139.5-0.79
      30.04 12:10140.29+0.4
      30.04 12:03139.89-0.27
      30.04 12:00140.16-0.4
      30.04 11:50140.56+1.22
      30.04 11:40139.34+0.5
      30.04 11:30138.84+0.42
      30.04 11:20138.42-0.11
      30.04 11:10138.53-0.02
      30.04 11:00138.55-0.17
      30.04 10:50138.72+0.58
      30.04 10:40138.14+0.35
      30.04 10:30137.79-0.06
      30.04 10:20137.85-0.06
      30.04 10:10137.91-0.09
      30.04 10:03138-0.25
      30.04 10:00138.25+0.59
      30.04 09:50137.66-0.05
      30.04 09:40137.71-
      30.04 09:30137.71+0.05
      30.04 09:20137.66+0.5
      30.04 09:10137.16+0.93
      30.04 09:00136.23-0.11
      30.04 08:50136.34-0.25
      30.04 08:40136.59+0.71
      30.04 08:30135.88-0.24
      30.04 08:20136.12+0.04
      30.04 08:10136.08+0.01
      30.04 08:03136.07-
      30.04 08:00136.07-0.36
      30.04 07:50136.43+0.52
      30.04 07:40135.91-0.01
      30.04 07:30135.92-0.25
      30.04 07:20136.17+0.04
      30.04 07:10136.13+0.26
      30.04 07:00135.87+0.07
      30.04 06:50135.8+0.29
      30.04 06:40135.51+0.03
      30.04 06:31135.48+0.01
      30.04 06:30135.47-0.3
      30.04 06:20135.77+0.67
      30.04 06:10135.1+0.27
      30.04 06:03134.83-
      30.04 06:00134.83-0.06
      30.04 05:50134.89-0.21
      30.04 05:40135.1+0.12
      30.04 05:30134.98+0.46
      30.04 05:20134.52-0.76
      30.04 05:10135.28-0.43
      30.04 05:00135.71+0.36
      30.04 04:50135.35+0.49
      30.04 04:40134.86+0.01
      30.04 04:30134.85+0.16
      30.04 04:20134.69-0.05
      30.04 04:10134.74+0.12
      30.04 04:03134.62+0.12
      30.04 04:00134.5+0.11
      30.04 03:50134.39+0.43
      30.04 03:40133.96-0.5
      30.04 03:30134.46-0.34
      30.04 03:20134.8-0.77
      30.04 03:10135.57-0.06
      30.04 03:00135.63+0.46
      30.04 02:50135.17-0.4
      30.04 02:40135.57+0.03
      30.04 02:30135.54+0.25
      30.04 02:20135.29+0.21
      30.04 02:10135.08+0.26
      30.04 02:03134.82-
      30.04 02:00134.82-0.2
      30.04 01:50135.02-0.39
      30.04 01:40135.41-0.03
      30.04 01:30135.44+0.08
      30.04 01:20135.36-0.86
      30.04 01:10136.22-0.4
      30.04 01:00136.62-0.06
      30.04 00:50136.68-0.2
      30.04 00:40136.88+0.13
      30.04 00:30136.75+0.12
      30.04 00:20136.63+0.07
      30.04 00:10136.56-0.11
      30.04 00:03136.67+0.01
      30.04 00:00136.66+0.04
      29.04 23:50136.62+0.31
      29.04 23:40136.31+0.02
      29.04 23:30136.29+0.24
      29.04 23:20136.05-0.51
      29.04 23:10136.56-0.05
      29.04 23:00136.61-0.3
      29.04 22:50136.91-0.06
      29.04 22:40136.97-0.18
      29.04 22:30137.15+0.57
      29.04 22:20136.58+0.62
      29.04 22:10135.96+0.25
      29.04 22:03135.71+0.01
      29.04 22:00135.7+0.03
      29.04 21:50135.67+0.06
      29.04 21:40135.61+0.42
      29.04 21:30135.19+0.26
      29.04 21:20134.93+0.17
      29.04 21:10134.76-0.04
      29.04 21:00134.8+0.01
      29.04 20:50134.79-0.35
      29.04 20:40135.14+0.04
      29.04 20:30135.1+0.12
      29.04 20:20134.98+0.44
      29.04 20:10134.54-0.23
      29.04 20:03134.77-0.09
      29.04 20:00134.86+0.26
      29.04 19:50134.6-0.21
      29.04 19:40134.81-0.01
      29.04 19:30134.82+0.05
      29.04 19:20134.77+0.01
      29.04 19:10134.76+0.2
      29.04 19:00134.56-
      29.04 18:50134.56-0.12
      29.04 18:40134.68-0.43
      29.04 18:30135.11+0.21
      29.04 18:20134.9-0.46
      29.04 18:10135.36+0.01
      29.04 18:03135.35-0.19
      29.04 18:00135.54+0.04
      29.04 17:50135.5-0.04
      29.04 17:40135.54-0.37
      29.04 17:30135.91+0.47
      29.04 17:20135.44-0.84
      29.04 17:10136.28+0.34
      29.04 17:00135.94-0.09
      29.04 16:50136.03-0.55
      29.04 16:40136.58-0.44
      29.04 16:30137.02-0.09
      29.04 16:20137.11+0.37
      29.04 16:10136.74-0.08
      29.04 16:03136.82-0.02
      29.04 16:00136.84-0.34
      29.04 15:50137.18-0.97
      29.04 15:40138.15-0.24
      29.04 15:30138.39-0.07
      29.04 15:20138.46+0.24
      29.04 15:10138.22+0.24
      29.04 15:00137.98-0.4
      29.04 14:50138.38+0.21
      29.04 14:40138.17+0.19
      29.04 14:30137.98+0.21
      29.04 14:20137.77-0.05
      29.04 14:10137.82+0.16
      29.04 14:03137.66+0.22
      29.04 14:00137.44
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 128.56
      макс: 144.64
      за неделю:
      140.37  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      30.04 13:20140.37+0.01
      30.04 12:50139.55-0.4
      30.04 11:50140.56-0.17
      30.04 10:50138.72+0.59
      30.04 09:50137.66-0.11
      30.04 08:50136.34-0.36
      30.04 07:50136.43+0.07
      30.04 06:50135.8-0.06
      30.04 05:50134.89+0.36
      30.04 04:50135.35+0.11
      30.04 03:50134.39+0.46
      30.04 02:50135.17-0.2
      30.04 01:50135.02-0.06
      30.04 00:50136.68+0.04
      29.04 23:50136.62-0.3
      29.04 22:50136.91+0.03
      29.04 21:50135.67+0.01
      29.04 20:50134.79+0.26
      29.04 19:50134.6-
      29.04 18:50134.56+0.04
      29.04 17:50135.5-0.09
      29.04 16:50136.03-0.34
      29.04 15:50137.18-0.4
      29.04 14:50138.38-0.28
      29.04 13:50137.72-0.03
      29.04 12:50136.96-0.09
      29.04 11:50137.16-0.08
      29.04 10:50136.89+0.3
      29.04 09:50135.68-0.43
      29.04 08:50135.22+0.36
      29.04 07:50134.37+0.4
      29.04 06:50133.79-0.03
      29.04 05:50134.01+0.04
      29.04 04:50133.18+0.11
      29.04 03:50133.05+0.19
      29.04 02:50132.37-0.29
      29.04 01:50132.81+0.04
      29.04 00:50132.95+0.01
      28.04 23:50133.46-0.16
      28.04 22:50133.73+0.58
      28.04 21:50132.8-0.11
      28.04 20:50133.16-0.42
      28.04 19:50133.51-0.42
      28.04 18:50134.76-0.33
      28.04 17:50134.54-0.04
      28.04 16:50134.49-0.03
      28.04 15:50134.35-0.18
      28.04 14:50134.17+0.24
      28.04 13:50133.47-0.12
      28.04 12:50134.2-0.27
      28.04 11:50134.66+0.06
      28.04 10:50135.52+0.07
      28.04 09:50135.97-0.04
      28.04 08:50135.72-0.21
      28.04 07:50136.21+0.05
      28.04 06:50136.25-0.02
      28.04 05:50136.77-0.42
      28.04 04:50137.13-0.82
      28.04 03:50138.73+0.13
      28.04 02:50137.07-0.1
      28.04 01:50138+0.06
      28.04 00:50137.75-0.18
      27.04 23:50137.86+0.5
      27.04 22:50135.51+0.12
      27.04 21:50135.63-1.01
      27.04 20:50137.05+0.13
      27.04 19:50137.82-0.03
      27.04 18:50138.37+0.09
      27.04 17:50139.23-0.05
      27.04 16:50140.22-0.21
      27.04 15:50141+0.1
      27.04 14:50140.77-0.24
      27.04 13:50141.61-0.08
      27.04 12:50141.35-0.21
      27.04 11:50142.04-0.14
      27.04 10:50142.37+0.08
      27.04 09:50142.58+0.06
      27.04 08:50142.34+0.14
      27.04 07:50142.18+0.16
      27.04 06:50142.95-0.22
      27.04 05:50143.39-1
      27.04 04:50144.64+0.88
      27.04 03:50139.9-0.19
      27.04 02:50139.58-0.41
      27.04 01:50140.4-0.19
      27.04 00:50140.47-0.04
      26.04 23:50140.1-0.19
      26.04 22:50140.06+0.33
      26.04 21:50139.96+0.13
      26.04 20:50140.02-0.59
      26.04 19:50140.28+0.55
      26.04 18:50139.7+0.46
      26.04 17:50139.51-0.21
      26.04 16:50139.02+0.01
      26.04 15:50139.35-0.14
      26.04 14:50139.63+0.02
      26.04 13:50139.85-
      26.04 12:50139.24-0.41
      26.04 11:50141.52+0.17
      26.04 10:50142+0.31
      26.04 09:50140.99-0.2
      26.04 08:50139.42+0.56
      26.04 07:50138.59+0.62
      26.04 06:50135.95-0.23
      26.04 05:50135.31+0.92
      26.04 04:50133.39+0.05
      26.04 03:50134.03+0.02
      26.04 02:50134.21+0.13
      26.04 01:50134.37+0.15
      26.04 00:50134.37-0.18
      25.04 23:50134.9-0.15
      25.04 22:50135.72+0.1
      25.04 21:50135.98+0.22
      25.04 20:50135.67-0.65
      25.04 19:50136.5+0.08
      25.04 18:50136.28-0.38
      25.04 17:50137.3+0.01
      25.04 16:50136.87-0.23
      25.04 15:50137.96+0.26
      25.04 14:50137.32+0.89
      25.04 13:50137.03+2.34
      25.04 12:50135-0.08
      25.04 11:50134.91+0.15
      25.04 10:50134.66+0.38
      25.04 09:50133.22+0.06
      25.04 08:50134.88-0.17
      25.04 07:50133.3+0.36
      25.04 06:50133.06-0.01
      25.04 05:50133.32+0.75
      25.04 04:50131.37-0.46
      25.04 03:50131.57-0.31
      25.04 02:50132.03-0.4
      25.04 01:50131.64+0.53
      25.04 00:50131.04-0.01
      24.04 23:50130.45+0.57
      24.04 22:50130.89-0.19
      24.04 21:50132.45-0.89
      24.04 20:50131.64-0.29
      24.04 19:50129.99-0.31
      24.04 18:50130.87+0.54
      24.04 17:50130.84+0.41
      24.04 16:50130.54-0.23
      24.04 15:50130.79+0.35
      24.04 14:50130.92-0.15
      24.04 13:50130.06-0.57
      24.04 12:50129.23+0.69
      24.04 11:50128.56-0.14
      24.04 10:50129.82-0.32
      24.04 09:50129.69-0.38
      24.04 08:50130.64+0.13
      24.04 07:50132.42+0.05
      24.04 06:50132.38-0.03
      24.04 05:50132.46-0.16
      24.04 04:50132.96+0.1
      24.04 03:50132.62+0.08
      24.04 02:50132.03-0.48
      24.04 01:50133.81+0.04
      24.04 00:50134.85+0.13
      23.04 23:50134.44+0.29
      23.04 22:50133.58-0.56
      23.04 21:50134.1+0.42
      23.04 20:50133.86+0.04
      23.04 19:50134.44+0.2
      23.04 18:50134.52-0.39
      23.04 17:50135.37+0.26
      23.04 16:50135.09-0.22
      23.04 15:50135.95-0.22
      23.04 14:50136.06+0.07
      23.04 13:50135.94
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 124.33
      макс: 146.95
      за месяц:
      140.37  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      29.04.2024135.7+1.23
      28.04.2024134.47-5.46
      27.04.2024139.93+0.68
      26.04.2024139.25+4.18
      25.04.2024135.07+4.16
      24.04.2024130.91-4.32
      23.04.2024135.23+0.96
      22.04.2024134.27+1.56
      21.04.2024132.71-0.2
      20.04.2024132.91-1.9
      19.04.2024134.81-1.47
      18.04.2024136.28-0.68
      17.04.2024136.96-1.17
      16.04.2024138.13+2.23
      15.04.2024135.9-0.5
      14.04.2024136.4-1.19
      13.04.2024137.59+4.41
      12.04.2024133.18+2.18
      11.04.2024131+5.23
      10.04.2024125.77+1.44
      09.04.2024124.33-9.65
      08.04.2024133.98-3.25
      07.04.2024137.23-0.71
      06.04.2024137.94-0.09
      05.04.2024138.03-5.98
      04.04.2024144.01-2.94
      03.04.2024146.95+2.72
      02.04.2024144.23+5.76
      01.04.2024138.47+0.17
      31.03.2024138.3+1
      30.03.2024137.3
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 82.5611
      макс: 146.95
      за квартал:
      140.37  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      29.04.2024135.7+1.23
      28.04.2024134.47-5.46
      27.04.2024139.93+0.68
      26.04.2024139.25+4.18
      25.04.2024135.07+4.16
      24.04.2024130.91-4.32
      23.04.2024135.23+0.96
      22.04.2024134.27+1.56
      21.04.2024132.71-0.2
      20.04.2024132.91-1.9
      19.04.2024134.81-1.47
      18.04.2024136.28-0.68
      17.04.2024136.96-1.17
      16.04.2024138.13+2.23
      15.04.2024135.9-0.5
      14.04.2024136.4-1.19
      13.04.2024137.59+4.41
      12.04.2024133.18+2.18
      11.04.2024131+5.23
      10.04.2024125.77+1.44
      09.04.2024124.33-9.65
      08.04.2024133.98-3.25
      07.04.2024137.23-0.71
      06.04.2024137.94-0.09
      05.04.2024138.03-5.98
      04.04.2024144.01-2.94
      03.04.2024146.95+2.72
      02.04.2024144.23+5.76
      01.04.2024138.47+0.17
      31.03.2024138.3+1
      30.03.2024137.3+1.06
      29.03.2024136.24-0.95
      28.03.2024137.19-0.81
      27.03.2024138+0.64
      26.03.2024137.36+4.65
      25.03.2024132.71-1.21
      24.03.2024133.92-1.92
      23.03.2024135.84+0.18
      22.03.2024135.66+3.61
      21.03.2024132.05+1.54
      20.03.2024130.51+0.47
      19.03.2024130.04+1.09
      18.03.2024128.95+2.03
      17.03.2024126.92+2.76
      16.03.2024124.16-2.45
      15.03.2024126.61-0.36
      14.03.2024126.97+0.11
      13.03.2024126.86-1.79
      12.03.2024128.65+0.16
      11.03.2024128.49+1.09
      10.03.2024127.4-2.35
      09.03.2024129.75+0.78
      08.03.2024128.97-0.86
      07.03.2024129.83+3.69
      06.03.2024126.14-4.19
      05.03.2024130.33+3.65
      04.03.2024126.68+1.37
      03.03.2024125.31-2.01
      02.03.2024127.32+3.19
      01.03.2024124.13-0.89
      29.02.2024125.02+4.88
      28.02.2024120.14+2.2
      27.02.2024117.94+3.09
      26.02.2024114.85-1.07
      25.02.2024115.92+1.38
      24.02.2024114.54+2.03
      23.02.2024112.51-0.05
      22.02.2024112.56-1.65
      21.02.2024114.21-0.76
      20.02.2024114.97-0.02
      19.02.2024114.99-1.78
      18.02.2024116.77-1.36
      17.02.2024118.13+3.29
      16.02.2024114.84+0.84
      15.02.2024114+0.94
      14.02.2024113.06+4.29
      13.02.2024108.77-0.16
      12.02.2024108.93+0.63
      11.02.2024108.3+9.2692
      10.02.202499.0308-1.9492
      09.02.2024100.98-2.75
      08.02.2024103.73-0.34
      07.02.2024104.07+0.13
      06.02.2024103.94-1.12
      05.02.2024105.06+5.3943
      04.02.202499.6657+2.7487
      03.02.202496.917-1.6261
      02.02.202498.5431+7.3154
      01.02.202491.2277+3.7544
      31.01.202487.4733+4.9122
      30.01.202482.5611

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.