Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Band Protocol »

    Курс ChainLink к Band Protocol

    Обновлено: 27.04.2024 09:10:01ChainLink

    =
    Калькулятор LINK - BAND / Обратный расчет: курс Band Protocol к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно band protocol, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.2485
      макс: 9.7321
      за сутки:
        9.3108

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 09:109.3108+0.0423
      27.04 09:009.2685+0.02
      27.04 08:509.2485-0.0069
      27.04 08:409.2554-0.0088
      27.04 08:309.2642-0.0211
      27.04 08:209.2853-0.0042
      27.04 08:109.2895+0.0244
      27.04 08:039.2651-0.0041
      27.04 08:009.2692+0.0078
      27.04 07:509.2614-0.0053
      27.04 07:409.2667-0.008
      27.04 07:309.2747-0.0144
      27.04 07:209.2891-0.0298
      27.04 07:109.3189-0.0242
      27.04 07:009.3431+0.0154
      27.04 06:509.3277+0.0046
      27.04 06:409.3231-0.0029
      27.04 06:309.326-0.0174
      27.04 06:209.3434-0.0316
      27.04 06:109.375+0.0025
      27.04 06:039.3725-0.0038
      27.04 06:009.3763-0.0217
      27.04 05:509.398-0.0063
      27.04 05:409.4043-0.0222
      27.04 05:309.4265-0.0508
      27.04 05:209.4773+0.0236
      27.04 05:109.4537-0.0582
      27.04 05:009.5119+0.0035
      27.04 04:509.5084+0.0093
      27.04 04:409.4991-0.0295
      27.04 04:309.5286+0.028
      27.04 04:209.5006+0.0175
      27.04 04:109.4831+0.0261
      27.04 04:039.457-0.0332
      27.04 04:009.4902+0.028
      27.04 03:509.4622+0.0038
      27.04 03:409.4584-0.0021
      27.04 03:309.4605+0.0025
      27.04 03:209.458-0.0106
      27.04 03:109.4686-0.0157
      27.04 03:009.4843-0.0014
      27.04 02:509.4857-0.0014
      27.04 02:409.4871-0.0087
      27.04 02:309.4958-0.0095
      27.04 02:209.5053-0.0124
      27.04 02:109.5177-0.0099
      27.04 02:039.5276-0.0078
      27.04 02:009.5354+0.0112
      27.04 01:509.5242+0.0027
      27.04 01:409.5215-0.0457
      27.04 01:309.5672+0.0253
      27.04 01:209.5419+0.0022
      27.04 01:109.5397-0.0127
      27.04 01:009.5524-0.0195
      27.04 00:509.5719-0.0019
      27.04 00:409.5738+0.0041
      27.04 00:309.5697+0.0072
      27.04 00:209.5625+0.0123
      27.04 00:109.5502-0.0203
      27.04 00:039.5705-0.0015
      27.04 00:009.572+0.0103
      26.04 23:509.5617-0.0167
      26.04 23:409.5784+0.005
      26.04 23:309.5734+0.0295
      26.04 23:209.5439-0.0135
      26.04 23:109.5574-0.0007
      26.04 23:009.5581-0.001
      26.04 22:509.5591-0.0025
      26.04 22:409.5616+0.0023
      26.04 22:309.5593-0.0077
      26.04 22:209.567-0.012
      26.04 22:109.579-0.0076
      26.04 22:039.5866+0.0071
      26.04 22:009.5795+0.0143
      26.04 21:509.5652-0.0007
      26.04 21:409.5659-0.0326
      26.04 21:309.5985-0.0111
      26.04 21:209.6096+0.0101
      26.04 21:109.5995+0.0138
      26.04 21:009.5857+0.0216
      26.04 20:509.5641-0.0099
      26.04 20:409.574-0.0014
      26.04 20:309.5754-0.0106
      26.04 20:209.586-0.0154
      26.04 20:109.6014+0.0182
      26.04 20:039.5832-0.0074
      26.04 20:009.5906-0.0256
      26.04 19:509.6162-0.0175
      26.04 19:409.6337-0.0285
      26.04 19:309.6622+0.0278
      26.04 19:209.6344+0.0157
      26.04 19:109.6187+0.0089
      26.04 19:009.6098+0.0572
      26.04 18:509.5526+0.016
      26.04 18:409.5366-0.0231
      26.04 18:309.5597-0.0043
      26.04 18:209.564+0.0267
      26.04 18:109.5373-0.0012
      26.04 18:039.5385-0.0017
      26.04 18:009.5402+0.0153
      26.04 17:509.5249+0.0343
      26.04 17:409.4906-0.0044
      26.04 17:309.495+0.0462
      26.04 17:209.4488-0.026
      26.04 17:109.4748-0.016
      26.04 17:009.4908-0.0211
      26.04 16:509.5119+0.0106
      26.04 16:409.5013-0.0217
      26.04 16:309.523-0.0225
      26.04 16:209.5455+0.0083
      26.04 16:109.5372+0.0075
      26.04 16:039.5297-0.0082
      26.04 16:009.5379-0.0048
      26.04 15:509.5427+0.0061
      26.04 15:409.5366-0.0101
      26.04 15:309.5467-0.0064
      26.04 15:209.5531+0.0183
      26.04 15:109.5348-0.029
      26.04 15:009.5638-0.0094
      26.04 14:509.5732+0.0301
      26.04 14:409.5431+0.0072
      26.04 14:309.5359-0.0288
      26.04 14:209.5647+0.003
      26.04 14:109.5617-0.0114
      26.04 14:039.5731-0.0061
      26.04 14:009.5792-0.0178
      26.04 13:509.597+0.0061
      26.04 13:409.5909-0.0137
      26.04 13:309.6046+0.0054
      26.04 13:209.5992+0.0141
      26.04 13:109.5851-0.0031
      26.04 13:009.5882-0.0182
      26.04 12:509.6064+0.0032
      26.04 12:409.6032-0.0166
      26.04 12:309.6198-0.0008
      26.04 12:209.6206-0.015
      26.04 12:109.6356-0.0135
      26.04 12:039.6491-0.0032
      26.04 12:009.6523-0.0258
      26.04 11:509.6781-0.0094
      26.04 11:409.6875+0.004
      26.04 11:309.6835+0.0099
      26.04 11:209.6736-0.0027
      26.04 11:109.6763-0.0558
      26.04 11:009.7321+0.0079
      26.04 10:509.7242+0.0334
      26.04 10:409.6908-0.0163
      26.04 10:309.7071+0.0351
      26.04 10:209.672+0.0039
      26.04 10:109.6681-0.0132
      26.04 10:039.6813-0.0107
      26.04 10:009.692
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.0993
      макс: 9.7821
      за неделю:
        9.3108

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 09:109.3108+0.02
      27.04 08:509.2485+0.0078
      27.04 07:509.2614+0.0154
      27.04 06:509.3277-0.0217
      27.04 05:509.398+0.0035
      27.04 04:509.5084+0.028
      27.04 03:509.4622-0.0014
      27.04 02:509.4857+0.0112
      27.04 01:509.5242-0.0195
      27.04 00:509.5719+0.0103
      26.04 23:509.5617-0.001
      26.04 22:509.5591+0.0143
      26.04 21:509.5652+0.0216
      26.04 20:509.5641-0.0256
      26.04 19:509.6162+0.0572
      26.04 18:509.5526+0.0153
      26.04 17:509.5249-0.0211
      26.04 16:509.5119-0.0048
      26.04 15:509.5427-0.0094
      26.04 14:509.5732-0.0178
      26.04 13:509.597-0.0182
      26.04 12:509.6064-0.0258
      26.04 11:509.6781+0.0079
      26.04 10:509.7242+0.0279
      26.04 09:509.6641+0.0014
      26.04 08:509.5878+0.0026
      26.04 07:509.5898+0.0044
      26.04 06:509.586-0.0019
      26.04 05:509.5295+0.0232
      26.04 04:509.4934-0.0308
      26.04 03:509.5459+0.0174
      26.04 02:509.4316+0.0008
      26.04 01:509.3873+0.0116
      26.04 00:509.4137-0.0261
      25.04 23:509.371-0.0131
      25.04 22:509.4017+0.0117
      25.04 21:509.4504-0.0065
      25.04 20:509.541-0.0265
      25.04 19:509.6083+0.0281
      25.04 18:509.5484+0.0075
      25.04 17:509.5573-0.0116
      25.04 16:509.5959-0.0298
      25.04 15:509.6795+0.0012
      25.04 14:509.6839+0.0407
      25.04 13:509.6793-0.0421
      25.04 12:509.7472-0.0007
      25.04 11:509.7821+0.0085
      25.04 10:509.7584+0.009
      25.04 09:509.6463-0.0295
      25.04 08:509.7027+0.0012
      25.04 07:509.6174+0.0018
      25.04 06:509.6234-0.0057
      25.04 05:509.5342+0.0606
      25.04 04:509.438+0.0045
      25.04 03:509.4178+0.0122
      25.04 02:509.3733-0.0054
      25.04 01:509.3697+0.0075
      25.04 00:509.3831-0.0092
      24.04 23:509.4526+0.0071
      24.04 22:509.4008-0.0086
      24.04 21:509.4862-0.0601
      24.04 20:509.5029+0.0171
      24.04 19:509.4937+0.0071
      24.04 18:509.3382+0.0902
      24.04 17:509.2161-0.005
      24.04 16:509.2158-0.0202
      24.04 15:509.215+0.0179
      24.04 14:509.1999-0.0088
      24.04 13:509.143+0.0062
      24.04 12:509.1588+0.008
      24.04 11:509.1159-0.019
      24.04 10:509.119-0.0208
      24.04 09:509.1455+0.027
      24.04 08:509.0993-0.0063
      24.04 07:509.1797-0.0022
      24.04 06:509.1611-0.0101
      24.04 05:509.1284-0.0044
      24.04 04:509.1116+0.0087
      24.04 03:509.1649-0.0042
      24.04 02:509.1643+0.0073
      24.04 01:509.1867-0.0051
      24.04 00:509.2296+0.0045
      23.04 23:509.2068+0.012
      23.04 22:509.1325-0.0098
      23.04 21:509.1645+0.0107
      23.04 20:509.1811+0.0036
      23.04 19:509.2055+0.0046
      23.04 18:509.2666-0.008
      23.04 17:509.3173+0.0042
      23.04 16:509.3027-0.022
      23.04 15:509.373-0.0199
      23.04 14:509.3961+0.0067
      23.04 13:509.3798+0.0046
      23.04 12:509.3935-0.031
      23.04 11:509.399+0.0085
      23.04 10:509.4086+0.0047
      23.04 09:509.3948+0.0031
      23.04 08:509.3902-0.0286
      23.04 07:509.4408+0.0174
      23.04 06:509.38+0.0052
      23.04 05:509.3238-0.009
      23.04 04:509.3029-0.0045
      23.04 03:509.3562-0.0164
      23.04 02:509.4425-0.0417
      23.04 01:509.4782+0.0042
      23.04 00:509.432-0.0086
      22.04 23:509.4251-0.0055
      22.04 22:509.4146-0.0016
      22.04 21:509.3878+0.0049
      22.04 20:509.351+0.0131
      22.04 19:509.3512+0.0105
      22.04 18:509.3451-0.0077
      22.04 17:509.3564-0.0069
      22.04 16:509.2999-0.0019
      22.04 15:509.2795-0.037
      22.04 14:509.3404-0.0125
      22.04 13:509.3977-0.0288
      22.04 12:509.4446+0.005
      22.04 11:509.4712-0.0009
      22.04 10:509.5609+0.0262
      22.04 09:509.5741-0.0065
      22.04 08:509.612-0.0329
      22.04 07:509.6836-0.0266
      22.04 06:509.7508+0.0277
      22.04 05:509.6546+0.0856
      22.04 04:509.4885-0.0119
      22.04 03:509.4543+0.002
      22.04 02:509.4433-0.0004
      22.04 01:509.302-0.0028
      22.04 00:509.3064-0.0054
      21.04 23:509.3508-0.0065
      21.04 22:509.331-0.004
      21.04 21:509.3453+0.0099
      21.04 20:509.3313+0.0277
      21.04 19:509.3299+0.01
      21.04 18:509.3197+0.0085
      21.04 17:509.3145+0.0072
      21.04 16:509.303+0.0089
      21.04 15:509.26+0.015
      21.04 14:509.2145+0.0102
      21.04 13:509.212-0.002
      21.04 12:509.2434+0.0066
      21.04 11:509.2011-0.0338
      21.04 10:509.3268+0.0031
      21.04 09:509.3588-0.0019
      21.04 08:509.3237-0.0074
      21.04 07:509.3105+0.003
      21.04 06:509.3288-0.0094
      21.04 05:509.3523+0.0301
      21.04 04:509.262-0.0282
      21.04 03:509.3111+0.03
      21.04 02:509.2832+0.0021
      21.04 01:509.3143-0.0232
      21.04 00:509.3272-0.0009
      20.04 23:509.3773-0.0249
      20.04 22:509.3693-0.0219
      20.04 21:509.3527-0.0327
      20.04 20:509.3231-0.0003
      20.04 19:509.3412-0.0054
      20.04 18:509.3736-0.0037
      20.04 17:509.4669+0.0705
      20.04 16:509.431-0.0095
      20.04 15:509.4185+0.0094
      20.04 14:509.3908+0.0017
      20.04 13:509.3776-0.0163
      20.04 12:509.4012-0.0113
      20.04 11:509.3837+0.0252
      20.04 10:509.3479-0.0035
      20.04 09:509.2918
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 7.9566
      макс: 9.7821
      за месяц:
      9.3108  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.20249.5689+0.0005
      25.04.20249.5684+0.3062
      24.04.20249.2622-0.0305
      23.04.20249.2927-0.1581
      22.04.20249.4508+0.142
      21.04.20249.3088-0.0483
      20.04.20249.3571+0.1018
      19.04.20249.2553+0.054
      18.04.20249.2013-0.0962
      17.04.20249.2975-0.1457
      16.04.20249.4432-0.1659
      15.04.20249.6091+0.2511
      14.04.20249.358+0.5662
      13.04.20248.7918+0.6333
      12.04.20248.1585+0.2019
      11.04.20247.9566-0.1421
      10.04.20248.0987+0.075
      09.04.20248.0237-0.2051
      08.04.20248.2288-0.0704
      07.04.20248.2992-0.3221
      06.04.20248.6213-0.0552
      05.04.20248.6765-0.1194
      04.04.20248.7959-0.0887
      03.04.20248.8846-0.1095
      02.04.20248.9941+0.4172
      01.04.20248.5769+0.0755
      31.03.20248.5014+0.1515
      30.03.20248.3499-0.066
      29.03.20248.4159-0.311
      28.03.20248.7269-0.0557
      27.03.20248.7826
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 7.66
      макс: 10.5855
      за квартал:
      9.3108  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.20249.5689+0.0005
      25.04.20249.5684+0.3062
      24.04.20249.2622-0.0305
      23.04.20249.2927-0.1581
      22.04.20249.4508+0.142
      21.04.20249.3088-0.0483
      20.04.20249.3571+0.1018
      19.04.20249.2553+0.054
      18.04.20249.2013-0.0962
      17.04.20249.2975-0.1457
      16.04.20249.4432-0.1659
      15.04.20249.6091+0.2511
      14.04.20249.358+0.5662
      13.04.20248.7918+0.6333
      12.04.20248.1585+0.2019
      11.04.20247.9566-0.1421
      10.04.20248.0987+0.075
      09.04.20248.0237-0.2051
      08.04.20248.2288-0.0704
      07.04.20248.2992-0.3221
      06.04.20248.6213-0.0552
      05.04.20248.6765-0.1194
      04.04.20248.7959-0.0887
      03.04.20248.8846-0.1095
      02.04.20248.9941+0.4172
      01.04.20248.5769+0.0755
      31.03.20248.5014+0.1515
      30.03.20248.3499-0.066
      29.03.20248.4159-0.311
      28.03.20248.7269-0.0557
      27.03.20248.7826-0.1174
      26.03.20248.9+0.1217
      25.03.20248.7783-0.0801
      24.03.20248.8584+0.0401
      23.03.20248.8183+0.0621
      22.03.20248.7562-0.0656
      21.03.20248.8218-0.0401
      20.03.20248.8619-0.0037
      19.03.20248.8656+0.2382
      18.03.20248.6274+0.3362
      17.03.20248.2912+0.0868
      16.03.20248.2044+0.1446
      15.03.20248.0598+0.1214
      14.03.20247.9384+0.1061
      13.03.20247.8323-0.214
      12.03.20248.0463-0.0077
      11.03.20248.054+0.394
      10.03.20247.66-0.0785
      09.03.20247.7385-0.1176
      08.03.20247.8561-0.2722
      07.03.20248.1283-0.4474
      06.03.20248.5757+0.1609
      05.03.20248.4148+0.0682
      04.03.20248.3466-0.2392
      03.03.20248.5858-0.1221
      02.03.20248.7079-0.0593
      01.03.20248.7672-0.3024
      29.02.20249.0696+0.236
      28.02.20248.8336+0.1321
      27.02.20248.7015-0.2133
      26.02.20248.9148-0.0727
      25.02.20248.9875+0.092
      24.02.20248.8955-0.0526
      23.02.20248.9481-0.2179
      22.02.20249.166-0.0564
      21.02.20249.2224-0.044
      20.02.20249.2664-0.2031
      19.02.20249.4695-0.1405
      18.02.20249.61-0.07
      17.02.20249.68+0.0526
      16.02.20249.6274-0.2776
      15.02.20249.905-0.4974
      14.02.202410.4024-0.0796
      13.02.202410.482-0.1035
      12.02.202410.5855+0.1132
      11.02.202410.4723+0.7789
      10.02.20249.6934+0.103
      09.02.20249.5904-0.1978
      08.02.20249.7882-0.057
      07.02.20249.8452-0.3791
      06.02.202410.2243-0.0512
      05.02.202410.2755+0.449
      04.02.20249.8265+0.0411
      03.02.20249.7854-0.2779
      02.02.202410.0633+0.371
      01.02.20249.6923+0.3463
      31.01.20249.346+0.4283
      30.01.20248.9177+0.2496
      29.01.20248.6681+0.1371
      28.01.20248.531+0.0396
      27.01.20248.4914

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.