Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Beldex »

    Курс ChainLink к Beldex

    Обновлено: 28.04.2024 14:10:01ChainLink

    =
    Калькулятор LINK - BDX / Обратный расчет: курс Beldex к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно beldex, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 366.21
      макс: 390.6
      за сутки:
        372.75

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 14:10372.75-0.26
      28.04 14:03373.01-0.09
      28.04 14:00373.1-7.04
      28.04 13:50380.14+0.25
      28.04 13:40379.89+7.2
      28.04 13:30372.69-0.91
      28.04 13:20373.6-0.92
      28.04 13:10374.52+0.68
      28.04 13:00373.84-0.61
      28.04 12:50374.45-0.37
      28.04 12:40374.82-0.56
      28.04 12:30375.38-13.6
      28.04 12:20388.98+0.23
      28.04 12:10388.75+13.26
      28.04 12:03375.49-0.15
      28.04 12:00375.64+0.08
      28.04 11:50375.56-15.04
      28.04 11:40390.6+12.97
      28.04 11:30377.63-0.06
      28.04 11:20377.69-0.52
      28.04 11:10378.21-0.41
      28.04 11:00378.62-0.11
      28.04 10:50378.73-0.28
      28.04 10:40379.01+0.4
      28.04 10:30378.61-0.57
      28.04 10:20379.18+0.98
      28.04 10:10378.2+0.07
      28.04 10:03378.13+0.05
      28.04 10:00378.08-6.91
      28.04 09:50384.99+7.9
      28.04 09:40377.09-1.88
      28.04 09:30378.97+1.66
      28.04 09:20377.31-0.76
      28.04 09:10378.07+0.03
      28.04 09:00378.04-11.24
      28.04 08:50389.28+1.79
      28.04 08:40387.49-0.5
      28.04 08:30387.99+10.32
      28.04 08:20377.67-9.15
      28.04 08:10386.82+10.41
      28.04 08:03376.41-0.01
      28.04 08:00376.42-0.21
      28.04 07:50376.63-1.67
      28.04 07:40378.3-0.41
      28.04 07:30378.71+0.08
      28.04 07:20378.63+0.83
      28.04 07:10377.8-0.73
      28.04 07:00378.53-0.93
      28.04 06:50379.46-10.1
      28.04 06:40389.56-0.27
      28.04 06:30389.83-0.41
      28.04 06:20390.24+10.59
      28.04 06:10379.65+0.26
      28.04 06:03379.39-1.38
      28.04 06:00380.77+2.34
      28.04 05:50378.43+2.08
      28.04 05:40376.35-1.22
      28.04 05:30377.57+1.42
      28.04 05:20376.15+0.16
      28.04 05:10375.99-2.2
      28.04 05:00378.19-0.58
      28.04 04:50378.77+2.72
      28.04 04:40376.05-
      28.04 04:30376.05-1.9
      28.04 04:20377.95+0.69
      28.04 04:10377.26-1.51
      28.04 04:03378.77+1.94
      28.04 04:00376.83-9.89
      28.04 03:50386.72+9.83
      28.04 03:40376.89+0.85
      28.04 03:30376.04-0.69
      28.04 03:20376.73+1.36
      28.04 03:10375.37-0.71
      28.04 03:00376.08-0.26
      28.04 02:50376.34+0.48
      28.04 02:40375.86+0.31
      28.04 02:30375.55-1.16
      28.04 02:20376.71+2.11
      28.04 02:10374.6+0.33
      28.04 02:03374.27-10.57
      28.04 02:00384.84+8.76
      28.04 01:50376.08-0.7
      28.04 01:40376.78-0.46
      28.04 01:30377.24+1.72
      28.04 01:20375.52-2.49
      28.04 01:10378.01+0.39
      28.04 01:00377.62+0.42
      28.04 00:50377.2+2.94
      28.04 00:40374.26-1.68
      28.04 00:30375.94-0.11
      28.04 00:20376.05-1.09
      28.04 00:10377.14-0.45
      28.04 00:03377.59+0.02
      28.04 00:00377.57-0.14
      27.04 23:50377.71+0.56
      27.04 23:40377.15+0.68
      27.04 23:30376.47+1.24
      27.04 23:20375.23-1.93
      27.04 23:10377.16+0.76
      27.04 23:00376.4+3.28
      27.04 22:50373.12+0.02
      27.04 22:40373.1-1.99
      27.04 22:30375.09+1.18
      27.04 22:20373.91+0.07
      27.04 22:10373.84-2.51
      27.04 22:03376.35-0.25
      27.04 22:00376.6+2.21
      27.04 21:50374.39-1.93
      27.04 21:40376.32+2.47
      27.04 21:30373.85-1.1
      27.04 21:20374.95-14.36
      27.04 21:10389.31+13.47
      27.04 21:00375.84+2.33
      27.04 20:50373.51+3.66
      27.04 20:40369.85-8.55
      27.04 20:30378.4-0.39
      27.04 20:20378.79+9.29
      27.04 20:10369.5+2.55
      27.04 20:03366.95+0.21
      27.04 20:00366.74-1.73
      27.04 19:50368.47+2.26
      27.04 19:40366.21-2.8
      27.04 19:30369.01+1.56
      27.04 19:20367.45+0.29
      27.04 19:10367.16-0.01
      27.04 19:00367.17-0.39
      27.04 18:50367.56+0.14
      27.04 18:40367.42-2.11
      27.04 18:30369.53-0.07
      27.04 18:20369.6-0.4
      27.04 18:10370+0.29
      27.04 18:03369.71-0.07
      27.04 18:00369.78-0.74
      27.04 17:50370.52-2.87
      27.04 17:40373.39+1.38
      27.04 17:30372.01-2.51
      27.04 17:20374.52+2.64
      27.04 17:10371.88-0.65
      27.04 17:00372.53+0.82
      27.04 16:50371.71+0.8
      27.04 16:40370.91-1.15
      27.04 16:30372.06-0.42
      27.04 16:20372.48+0.32
      27.04 16:10372.16-0.26
      27.04 16:03372.42-0.27
      27.04 16:00372.69-0.66
      27.04 15:50373.35-9.81
      27.04 15:40383.16-0.4
      27.04 15:30383.56+10.74
      27.04 15:20372.82+1.16
      27.04 15:10371.66-10.33
      27.04 15:00381.99
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 366.21
      макс: 416.76
      за неделю:
        372.75

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 14:10372.75-7.04
      28.04 13:50380.14-0.61
      28.04 12:50374.45+0.08
      28.04 11:50375.56-0.11
      28.04 10:50378.73-6.91
      28.04 09:50384.99-11.24
      28.04 08:50389.28-0.21
      28.04 07:50376.63-0.93
      28.04 06:50379.46+2.34
      28.04 05:50378.43-0.58
      28.04 04:50378.77-9.89
      28.04 03:50386.72-0.26
      28.04 02:50376.34+8.76
      28.04 01:50376.08+0.42
      28.04 00:50377.2-0.14
      27.04 23:50377.71+3.28
      27.04 22:50373.12+2.21
      27.04 21:50374.39+2.33
      27.04 20:50373.51-1.73
      27.04 19:50368.47-0.39
      27.04 18:50367.56-0.74
      27.04 17:50370.52+0.82
      27.04 16:50371.71-0.66
      27.04 15:50373.35+9.12
      27.04 14:50372.87+0.29
      27.04 13:50373.31+9.78
      27.04 12:50373.76+10.2
      27.04 11:50372.27-0.85
      27.04 10:50374.56+0.43
      27.04 09:50374.43-0.18
      27.04 08:50373.12+0.33
      27.04 07:50372.57+0.52
      27.04 06:50371.91-0.54
      27.04 05:50369.28-9.68
      27.04 04:50378.86+0.62
      27.04 03:50374.48+0.47
      27.04 02:50378.53+8.24
      27.04 01:50378.13+0.05
      27.04 00:50383.49+8.01
      26.04 23:50383.93-0.32
      26.04 22:50383.61-10.3
      26.04 21:50394.82+0.43
      26.04 20:50391.82+0.37
      26.04 19:50383.52-7.43
      26.04 18:50391.42-0.34
      26.04 17:50385.9+3.15
      26.04 16:50379.95-10.18
      26.04 15:50394.23-0.6
      26.04 14:50386.93-9.96
      26.04 13:50393.47-1.35
      26.04 12:50395.77+1.51
      26.04 11:50396.81+2.66
      26.04 10:50398.09+4.18
      26.04 09:50389.82+6.25
      26.04 08:50387.23+0.57
      26.04 07:50384.87-0.35
      26.04 06:50382.15+0.89
      26.04 05:50382.12+1.47
      26.04 04:50378.92+0.23
      26.04 03:50378.13-
      26.04 02:50380.36-0.64
      26.04 01:50380.11-0.45
      26.04 00:50384.45-0.69
      25.04 23:50384.89+0.38
      25.04 22:50381.66+1.05
      25.04 21:50380.7+1.63
      25.04 20:50379.25+0.51
      25.04 19:50380.34-9.07
      25.04 18:50389.69+5.13
      25.04 17:50374.43+3
      25.04 16:50371.62-1.08
      25.04 15:50372.45-8.52
      25.04 14:50382.21+0.99
      25.04 13:50368.9-
      25.04 12:50372.31+0.51
      25.04 11:50373.46-9.02
      25.04 10:50383.59-1.26
      25.04 09:50377.52-10.45
      25.04 08:50390.79+1.07
      25.04 07:50376.11+8.96
      25.04 06:50374.42+0.33
      25.04 05:50373.12+0.41
      25.04 04:50373.48-2.36
      25.04 03:50384.43+2.91
      25.04 02:50369.63-5.04
      25.04 01:50373.22-10.43
      25.04 00:50386.94+7.17
      24.04 23:50375.88+0.4
      24.04 22:50377.64-10.99
      24.04 21:50389.55-2.22
      24.04 20:50383.32-0.38
      24.04 19:50378.68-0.07
      24.04 18:50379.11+2.17
      24.04 17:50382.09-1.79
      24.04 16:50393.51-0.98
      24.04 15:50400.58+0.9
      24.04 14:50403.32+0.04
      24.04 13:50401.33+1.04
      24.04 12:50406.33-0.56
      24.04 11:50404.7-0.09
      24.04 10:50399.29-1.13
      24.04 09:50398.36-0.23
      24.04 08:50395.83+1.99
      24.04 07:50395.1-0.65
      24.04 06:50392.95-0.4
      24.04 05:50391.01-0.33
      24.04 04:50392.31+0.26
      24.04 03:50391.17+0.29
      24.04 02:50389.65-0.53
      24.04 01:50391.35+9.56
      24.04 00:50390-0.74
      23.04 23:50393.84+4.12
      23.04 22:50386.97+6
      23.04 21:50387.59-0.54
      23.04 20:50396.51-0.16
      23.04 19:50390.04-0.6
      23.04 18:50392.36-1.77
      23.04 17:50399.14-2.12
      23.04 16:50399.71+0.46
      23.04 15:50398.44+0.13
      23.04 14:50398.25-0.51
      23.04 13:50400.97-0.44
      23.04 12:50399.99-0.65
      23.04 11:50404.29+1.74
      23.04 10:50402.81-1.59
      23.04 09:50406.28-0.98
      23.04 08:50410.1-0.7
      23.04 07:50405.97+0.13
      23.04 06:50405-1.13
      23.04 05:50402.74+2.04
      23.04 04:50401.42-2.01
      23.04 03:50404.19-0.95
      23.04 02:50403.99+3.04
      23.04 01:50404.69+3.1
      23.04 00:50402.71+1.63
      22.04 23:50402.96+0.05
      22.04 22:50403.98-0.45
      22.04 21:50404.19+1.89
      22.04 20:50400.68+0.13
      22.04 19:50401.09+0.37
      22.04 18:50403.46-0.8
      22.04 17:50403.06-0.2
      22.04 16:50404.19-0.64
      22.04 15:50404.51+0.03
      22.04 14:50406.99-2.87
      22.04 13:50412.15-0.58
      22.04 12:50411.38+2.18
      22.04 11:50408.22+1.88
      22.04 10:50410.42-0.6
      22.04 09:50416.76+2.19
      22.04 08:50413.34+1.55
      22.04 07:50413.74+0.11
      22.04 06:50415.88+1.84
      22.04 05:50403.97+2.77
      22.04 04:50398.91+0.78
      22.04 03:50395.06+0.13
      22.04 02:50393.09-0.62
      22.04 01:50391.66+0.31
      22.04 00:50388.09+0.96
      21.04 23:50390.43-0.21
      21.04 22:50389.65+0.35
      21.04 21:50386.58-0.18
      21.04 20:50386.86+1.93
      21.04 19:50384.36-0.21
      21.04 18:50385.38+0.62
      21.04 17:50383.31+0.74
      21.04 16:50384.96-2.17
      21.04 15:50387.54-1.28
      21.04 14:50387.82
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 354.84
      макс: 444.8
      за месяц:
        372.75
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.2024373.98-12.63
      26.04.2024386.61+8.68
      25.04.2024377.93-11.11
      24.04.2024389.04-8.96
      23.04.2024398-8.44
      22.04.2024406.44+18.98
      21.04.2024387.46+16.5
      20.04.2024370.96+11.32
      19.04.2024359.64+2.21
      18.04.2024357.43+1.22
      17.04.2024356.21+1.37
      16.04.2024354.84-12.87
      15.04.2024367.71+2.89
      14.04.2024364.82-17.88
      13.04.2024382.7-48.53
      12.04.2024431.23-7.49
      11.04.2024438.72+1.54
      10.04.2024437.18-6.5
      09.04.2024443.68-1.12
      08.04.2024444.8+17.1
      07.04.2024427.7+9.84
      06.04.2024417.86+3.95
      05.04.2024413.91-15.61
      04.04.2024429.52-6.25
      03.04.2024435.77-4.69
      02.04.2024440.46-4.33
      01.04.2024444.79+12.03
      31.03.2024432.76-1.24
      30.03.2024434+4.06
      29.03.2024429.94-11.04
      28.03.2024440.98
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 330.98
      макс: 520.36
      за квартал:
        372.75
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.2024373.98-12.63
      26.04.2024386.61+8.68
      25.04.2024377.93-11.11
      24.04.2024389.04-8.96
      23.04.2024398-8.44
      22.04.2024406.44+18.98
      21.04.2024387.46+16.5
      20.04.2024370.96+11.32
      19.04.2024359.64+2.21
      18.04.2024357.43+1.22
      17.04.2024356.21+1.37
      16.04.2024354.84-12.87
      15.04.2024367.71+2.89
      14.04.2024364.82-17.88
      13.04.2024382.7-48.53
      12.04.2024431.23-7.49
      11.04.2024438.72+1.54
      10.04.2024437.18-6.5
      09.04.2024443.68-1.12
      08.04.2024444.8+17.1
      07.04.2024427.7+9.84
      06.04.2024417.86+3.95
      05.04.2024413.91-15.61
      04.04.2024429.52-6.25
      03.04.2024435.77-4.69
      02.04.2024440.46-4.33
      01.04.2024444.79+12.03
      31.03.2024432.76-1.24
      30.03.2024434+4.06
      29.03.2024429.94-11.04
      28.03.2024440.98-16.74
      27.03.2024457.72-9.66
      26.03.2024467.38+19.73
      25.03.2024447.65+15.82
      24.03.2024431.83-2.88
      23.03.2024434.71+3.73
      22.03.2024430.98-11.23
      21.03.2024442.21+29.4
      20.03.2024412.81+1.48
      19.03.2024411.33-26.8
      18.03.2024438.13+14.96
      17.03.2024423.17+6.26
      16.03.2024416.91-2.06
      15.03.2024418.97-30.29
      14.03.2024449.26+12.9
      13.03.2024436.36-11.27
      12.03.2024447.63-57.54
      11.03.2024505.17+20.89
      10.03.2024484.28+3.78
      09.03.2024480.5+3.88
      08.03.2024476.62-6.27
      07.03.2024482.89+8.57
      06.03.2024474.32-23.31
      05.03.2024497.63-7.84
      04.03.2024505.47+0.38
      03.03.2024505.09-15.27
      02.03.2024520.36+36.57
      01.03.2024483.79+11.9
      29.02.2024471.89+17.31
      28.02.2024454.58+7.47
      27.02.2024447.11+8.72
      26.02.2024438.39-4.15
      25.02.2024442.54+4.52
      24.02.2024438.02+1.31
      23.02.2024436.71-4.55
      22.02.2024441.26-2.72
      21.02.2024443.98-22.48
      20.02.2024466.46-17.32
      19.02.2024483.78+6.88
      18.02.2024476.9+7.6
      17.02.2024469.3+5.95
      16.02.2024463.35-6.93
      15.02.2024470.28-4.4
      14.02.2024474.68+5.65
      13.02.2024469.03-9.71
      12.02.2024478.74+3.91
      11.02.2024474.83+39.63
      10.02.2024435.2+10.19
      09.02.2024425.01-2.8
      08.02.2024427.81+1.82
      07.02.2024425.99-10.8
      06.02.2024436.79-4.43
      05.02.2024441.22+22.23
      04.02.2024418.99+7.25
      03.02.2024411.74-1.73
      02.02.2024413.47+42.38
      01.02.2024371.09+15.33
      31.01.2024355.76+10.01
      30.01.2024345.75+9.76
      29.01.2024335.99+5.01
      28.01.2024330.98

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.