Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Bitget Token »

    Курс ChainLink к Bitget Token

    Обновлено: 27.04.2024 19:30:01ChainLink

    =
    Калькулятор LINK - BGB / Обратный расчет: курс Bitget Token к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно bitget token, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.8748
      макс: 12.6286
      за сутки:
        12.0535

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 19:3012.0535+0.0917
      27.04 19:2011.9618+0.0767
      27.04 19:1011.8851+0.0071
      27.04 19:0011.878+0.0032
      27.04 18:5011.8748-0.0716
      27.04 18:4011.9464+0.0106
      27.04 18:3011.9358-0.0984
      27.04 18:2012.0342-0.0243
      27.04 18:1012.0585+0.0043
      27.04 18:0312.0542-0.0016
      27.04 18:0012.0558-0.0902
      27.04 17:5012.146+0.1344
      27.04 17:4012.0116+0.0103
      27.04 17:3012.0013-0.1873
      27.04 17:2012.1886+0.0225
      27.04 17:1012.1661-0.0782
      27.04 17:0012.2443+0.0294
      27.04 16:5012.2149+0.02
      27.04 16:4012.1949-0.0598
      27.04 16:3012.2547+0.0285
      27.04 16:2012.2262+0.0017
      27.04 16:1012.2245-0.0362
      27.04 16:0312.2607-0.0133
      27.04 16:0012.274-0.026
      27.04 15:5012.3+0.0407
      27.04 15:4012.2593-0.0284
      27.04 15:3012.2877+0.0024
      27.04 15:2012.2853+0.0426
      27.04 15:1012.2427+0.0265
      27.04 15:0012.2162-0.0316
      27.04 14:5012.2478+0.0273
      27.04 14:4012.2205+0.0691
      27.04 14:3012.1514+0.0202
      27.04 14:2012.1312+0.049
      27.04 14:1012.0822-0.0142
      27.04 14:0312.0964-0.0089
      27.04 14:0012.1053-0.0065
      27.04 13:5012.1118-0.0221
      27.04 13:4012.1339-0.0147
      27.04 13:3012.1486+0.0004
      27.04 13:2012.1482+0.0018
      27.04 13:1012.1464-0.0043
      27.04 13:0012.1507-0.0211
      27.04 12:5012.1718-0.0206
      27.04 12:4012.1924+0.0457
      27.04 12:3012.1467+0.0089
      27.04 12:2012.1378+0.0176
      27.04 12:1012.1202-0.0347
      27.04 12:0312.1549-0.0009
      27.04 12:0012.1558+0.0059
      27.04 11:5012.1499+0.0185
      27.04 11:4012.1314-0.0423
      27.04 11:3012.1737+0.006
      27.04 11:2012.1677-0.0124
      27.04 11:1012.1801-0.0563
      27.04 11:0012.2364-0.0096
      27.04 10:5012.246-0.0287
      27.04 10:4012.2747-0.026
      27.04 10:3012.3007-0.0471
      27.04 10:2012.3478-0.0104
      27.04 10:1012.3582+0.0066
      27.04 10:0312.3516-0.0117
      27.04 10:0012.3633+0.0191
      27.04 09:5012.3442-0.0152
      27.04 09:4012.3594-0.037
      27.04 09:3012.3964-0.0048
      27.04 09:2012.4012+0.0447
      27.04 09:1012.3565+0.0365
      27.04 09:0012.32-0.0222
      27.04 08:5012.3422+0.012
      27.04 08:4012.3302+0.0568
      27.04 08:3012.2734+0.0079
      27.04 08:2012.2655-0.0562
      27.04 08:1012.3217+0.0269
      27.04 08:0312.2948+0.001
      27.04 08:0012.2938+0.0037
      27.04 07:5012.2901+0.0176
      27.04 07:4012.2725+0.0263
      27.04 07:3012.2462+0.018
      27.04 07:2012.2282-0.0457
      27.04 07:1012.2739-0.0205
      27.04 07:0012.2944+0.0178
      27.04 06:5012.2766+0.0106
      27.04 06:4012.266+0.0084
      27.04 06:3012.2576+0.013
      27.04 06:2012.2446+0.0453
      27.04 06:1012.1993+0.0379
      27.04 06:0312.1614+0.0023
      27.04 06:0012.1591-0.012
      27.04 05:5012.1711-0.0762
      27.04 05:4012.2473-0.0266
      27.04 05:3012.2739+0.0639
      27.04 05:2012.21+0.0171
      27.04 05:1012.1929+0.0378
      27.04 05:0012.1551-0.0272
      27.04 04:5012.1823+0.0342
      27.04 04:4012.1481+0.0324
      27.04 04:3012.1157-0.074
      27.04 04:2012.1897-0.0687
      27.04 04:1012.2584-0.0458
      27.04 04:0312.3042-0.0031
      27.04 04:0012.3073+0.0459
      27.04 03:5012.2614-0.1204
      27.04 03:4012.3818-0.018
      27.04 03:3012.3998-0.0031
      27.04 03:2012.4029+0.0134
      27.04 03:1012.3895+0.0147
      27.04 03:0012.3748+0.0086
      27.04 02:5012.3662+0.0412
      27.04 02:4012.325-0.023
      27.04 02:3012.348+0.0074
      27.04 02:2012.3406+0.0045
      27.04 02:1012.3361+0.0477
      27.04 02:0312.2884-0.0011
      27.04 02:0012.2895-0.0338
      27.04 01:5012.3233-0.0306
      27.04 01:4012.3539-0.0462
      27.04 01:3012.4001-0.0834
      27.04 01:2012.4835-0.0615
      27.04 01:1012.545-0.012
      27.04 01:0012.557+0.0046
      27.04 00:5012.5524+0.0088
      27.04 00:4012.5436-0.0326
      27.04 00:3012.5762+0.0012
      27.04 00:2012.575-0.0185
      27.04 00:1012.5935+0.0252
      27.04 00:0312.5683-0.0252
      27.04 00:0012.5935+0.0002
      26.04 23:5012.5933-0.0353
      26.04 23:4012.6286+0.034
      26.04 23:3012.5946+0.0192
      26.04 23:2012.5754-0.016
      26.04 23:1012.5914+0.0293
      26.04 23:0012.5621+0.0097
      26.04 22:5012.5524-0.0118
      26.04 22:4012.5642-0.0013
      26.04 22:3012.5655+0.0691
      26.04 22:2012.4964-0.0085
      26.04 22:1012.5049-0.0319
      26.04 22:0312.5368+0.0102
      26.04 22:0012.5266+0.0045
      26.04 21:5012.5221+0.0033
      26.04 21:4012.5188+0.0032
      26.04 21:3012.5156+0.0447
      26.04 21:2012.4709+0.0087
      26.04 21:1012.4622+0.0655
      26.04 21:0012.3967+0.0212
      26.04 20:5012.3755+0.0133
      26.04 20:4012.3622+0.0044
      26.04 20:3012.3578-0.0001
      26.04 20:2012.3579+0.0112
      26.04 20:1012.3467-0.0029
      26.04 20:0312.3496-0.0112
      26.04 20:0012.3608
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.5293
      макс: 12.6286
      за неделю:
        12.0535

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 19:3012.0535+0.0032
      27.04 18:5011.8748-0.0902
      27.04 17:5012.146+0.0294
      27.04 16:5012.2149-0.026
      27.04 15:5012.3-0.0316
      27.04 14:5012.2478-0.0065
      27.04 13:5012.1118-0.0211
      27.04 12:5012.1718+0.0059
      27.04 11:5012.1499-0.0096
      27.04 10:5012.246+0.0191
      27.04 09:5012.3442-0.0222
      27.04 08:5012.3422+0.0037
      27.04 07:5012.2901+0.0178
      27.04 06:5012.2766-0.012
      27.04 05:5012.1711-0.0272
      27.04 04:5012.1823+0.0459
      27.04 03:5012.2614+0.0086
      27.04 02:5012.3662-0.0338
      27.04 01:5012.3233+0.0046
      27.04 00:5012.5524+0.0002
      26.04 23:5012.5933+0.0097
      26.04 22:5012.5524+0.0045
      26.04 21:5012.5221+0.0212
      26.04 20:5012.3755-0.0111
      26.04 19:5012.3719+0.0518
      26.04 18:5012.4069-0.0188
      26.04 17:5012.4499+0.0793
      26.04 16:5012.4234-0.0713
      26.04 15:5012.4842+0.0211
      26.04 14:5012.4871-0.0147
      26.04 13:5012.3608-0.0229
      26.04 12:5012.419-0.0078
      26.04 11:5012.4643-0.0223
      26.04 10:5012.439+0.0253
      26.04 09:5012.386+0.0401
      26.04 08:5012.3723+0.0048
      26.04 07:5012.3013-0.0184
      26.04 06:5012.2788+0.0293
      26.04 05:5012.3103+0.0076
      26.04 04:5012.2285+0.0154
      26.04 03:5012.1912-0.0077
      26.04 02:5012.1414-0.0273
      26.04 01:5012.1785-0.029
      26.04 00:5012.314-0.0352
      25.04 23:5012.3131+0.0139
      25.04 22:5012.2657+0.0318
      25.04 21:5012.3601+0.0341
      25.04 20:5012.3166-0.0247
      25.04 19:5012.3609+0.0203
      25.04 18:5012.3696-0.0454
      25.04 17:5012.3189+0.0218
      25.04 16:5012.2352-0.0467
      25.04 15:5012.263+0.0127
      25.04 14:5012.3686+0.0476
      25.04 13:5012.263-0.0025
      25.04 12:5012.2613+0.0259
      25.04 11:5012.2138+0.0343
      25.04 10:5012.2805+0.0368
      25.04 09:5012.2264-0.0969
      25.04 08:5012.4595+0.0619
      25.04 07:5012.2191+0.0131
      25.04 06:5012.1109+0.0207
      25.04 05:5012.0986-0.0524
      25.04 04:5012.1044+0.0246
      25.04 03:5012.0567+0.0231
      25.04 02:5011.9703-0.0523
      25.04 01:5011.948+0.0774
      25.04 00:5011.9621-0.0407
      24.04 23:5012.0237+0.0086
      24.04 22:5012.0143-0.0591
      24.04 21:5012.0934-0.0857
      24.04 20:5012.216-0.0214
      24.04 19:5012.064-0.0433
      24.04 18:5012.0305+0.0739
      24.04 17:5012.0861-0.0567
      24.04 16:5012.362-0.0305
      24.04 15:5012.4978+0.0119
      24.04 14:5012.5928+0.0073
      24.04 13:5012.5234+0.0543
      24.04 12:5012.4973-0.0114
      24.04 11:5012.5193-0.0239
      24.04 10:5012.5619-0.0481
      24.04 09:5012.5527-0.0021
      24.04 08:5012.5776+0.0961
      24.04 07:5012.4982-0.0083
      24.04 06:5012.3766-0.0156
      24.04 05:5012.3079-0.0119
      24.04 04:5012.3408+0.0256
      24.04 03:5012.2539-0.0164
      24.04 02:5012.1484-0.0997
      24.04 01:5012.2247-0.0564
      24.04 00:5012.2473-0.0106
      23.04 23:5012.2439+0.0517
      23.04 22:5012.1017+0.0137
      23.04 21:5012.0676-0.0012
      23.04 20:5012.1656+0.0026
      23.04 19:5012.186-0.0428
      23.04 18:5012.2091+0.0426
      23.04 17:5012.3796+0.0037
      23.04 16:5012.272+0.0869
      23.04 15:5012.2545+0.0115
      23.04 14:5012.2431-0.0147
      23.04 13:5012.2639-0.0136
      23.04 12:5012.1876-0.021
      23.04 11:5012.1934+0.0397
      23.04 10:5012.0866-0.0705
      23.04 09:5012.1811-0.021
      23.04 08:5012.2513-0.018
      23.04 07:5012.1332+0.0005
      23.04 06:5012.1458-0.0391
      23.04 05:5012.1165+0.0175
      23.04 04:5012.1419-0.0129
      23.04 03:5012.1125-0.022
      23.04 02:5012.1449+0.0289
      23.04 01:5012.1492-0.0235
      23.04 00:5012.0989+0.0218
      22.04 23:5012.0409+0.0204
      22.04 22:5011.9916-0.0283
      22.04 21:5012.071+0.0364
      22.04 20:5012.009-0.0103
      22.04 19:5011.9466+0.0129
      22.04 18:5011.9912-0.0292
      22.04 17:5011.963-0.0045
      22.04 16:5011.9543-0.0125
      22.04 15:5011.9662-0.0458
      22.04 14:5011.9822-0.0136
      22.04 13:5012.0333+0.0102
      22.04 12:5012.0528-0.0277
      22.04 11:5012.0659-0.0202
      22.04 10:5012.1537-0.0115
      22.04 09:5012.3708-0.0147
      22.04 08:5012.3858-0.0212
      22.04 07:5012.4342-0.0119
      22.04 06:5012.4019+0.0603
      22.04 05:5012.0363+0.0438
      22.04 04:5011.9133+0.0345
      22.04 03:5011.745+0.0025
      22.04 02:5011.7874-0.0281
      22.04 01:5011.7025+0.0028
      22.04 00:5011.677+0.0282
      21.04 23:5011.6677-0.018
      21.04 22:5011.629+0.0132
      21.04 21:5011.5829+0.0155
      21.04 20:5011.5807+0.0634
      21.04 19:5011.5293-0.0093
      21.04 18:5011.6424+0.0198
      21.04 17:5011.5367-0.0403
      21.04 16:5011.5659-0.0157
      21.04 15:5011.6051-0.0261
      21.04 14:5011.6437+0.0111
      21.04 13:5011.5958-0.0015
      21.04 12:5011.5796-0.0248
      21.04 11:5011.6004+0.0321
      21.04 10:5011.5923-0.0116
      21.04 09:5011.6895-0.0182
      21.04 08:5011.6623+0.0242
      21.04 07:5011.6708-0.0142
      21.04 06:5011.7405+0.023
      21.04 05:5011.7347+0.0191
      21.04 04:5011.6704+0.0393
      21.04 03:5011.6169+0.0265
      21.04 02:5011.731-0.0129
      21.04 01:5011.7133-0.0318
      21.04 00:5011.7519-0.0029
      20.04 23:5011.7813-0.0295
      20.04 22:5011.7218-0.0157
      20.04 21:5011.7034-0.0017
      20.04 20:5011.6223-0.0455
      20.04 19:5011.56
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 10.5687
      макс: 20.3957
      за месяц:
        12.0535
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202412.4032+0.1411
      25.04.202412.2621-0.0127
      24.04.202412.2748+0.0859
      23.04.202412.1889+0.1036
      22.04.202412.0853+0.4406
      21.04.202411.6447+0.2999
      20.04.202411.3448+0.2301
      19.04.202411.1147+0.546
      18.04.202410.5687-0.3016
      17.04.202410.8703-0.5451
      16.04.202411.4154-0.1983
      15.04.202411.6137-0.0924
      14.04.202411.7061-0.0513
      13.04.202411.7574-1.1619
      12.04.202412.9193-0.2075
      11.04.202413.1268-0.4208
      10.04.202413.5476+0.0154
      09.04.202413.5322-0.1553
      08.04.202413.6875+0.0103
      07.04.202413.6772-0.0064
      06.04.202413.6836-0.2371
      05.04.202413.9207+0.4222
      04.04.202413.4985-0.4395
      03.04.202413.938-2.0822
      02.04.202416.0202-1.2984
      01.04.202417.3186-1.0833
      31.03.202418.4019-0.0515
      30.03.202418.4534-0.4586
      29.03.202418.912-0.204
      28.03.202419.116-1.2797
      27.03.202420.3957
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 10.5687
      макс: 30.8455
      за квартал:
        12.0535
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202412.4032+0.1411
      25.04.202412.2621-0.0127
      24.04.202412.2748+0.0859
      23.04.202412.1889+0.1036
      22.04.202412.0853+0.4406
      21.04.202411.6447+0.2999
      20.04.202411.3448+0.2301
      19.04.202411.1147+0.546
      18.04.202410.5687-0.3016
      17.04.202410.8703-0.5451
      16.04.202411.4154-0.1983
      15.04.202411.6137-0.0924
      14.04.202411.7061-0.0513
      13.04.202411.7574-1.1619
      12.04.202412.9193-0.2075
      11.04.202413.1268-0.4208
      10.04.202413.5476+0.0154
      09.04.202413.5322-0.1553
      08.04.202413.6875+0.0103
      07.04.202413.6772-0.0064
      06.04.202413.6836-0.2371
      05.04.202413.9207+0.4222
      04.04.202413.4985-0.4395
      03.04.202413.938-2.0822
      02.04.202416.0202-1.2984
      01.04.202417.3186-1.0833
      31.03.202418.4019-0.0515
      30.03.202418.4534-0.4586
      29.03.202418.912-0.204
      28.03.202419.116-1.2797
      27.03.202420.3957-0.7375
      26.03.202421.1332+0.9622
      25.03.202420.171+0.2748
      24.03.202419.8962-0.1494
      23.03.202420.0456+0.4293
      22.03.202419.6163-0.0984
      21.03.202419.7147+0.03
      20.03.202419.6847-0.3811
      19.03.202420.0658-1.4869
      18.03.202421.5527+0.4149
      17.03.202421.1378-0.4812
      16.03.202421.619-0.4417
      15.03.202422.0607-1.0416
      14.03.202423.1023+0.3742
      13.03.202422.7281-0.4103
      12.03.202423.1384-0.573
      11.03.202423.7114+0.9595
      10.03.202422.7519-0.2037
      09.03.202422.9556+0.7983
      08.03.202422.1573+0.9962
      07.03.202421.1611-0.2598
      06.03.202421.4209-0.8392
      05.03.202422.2601-0.2592
      04.03.202422.5193+0.1925
      03.03.202422.3268-0.522
      02.03.202422.8488+1.7379
      01.03.202421.1109+0.4748
      29.02.202420.6361+1.0538
      28.02.202419.5823+1.0166
      27.02.202418.5657-0.2048
      26.02.202418.7705+0.1001
      25.02.202418.6704+0.3465
      24.02.202418.3239+0.3577
      23.02.202417.9662-0.4689
      22.02.202418.4351-1.1545
      21.02.202419.5896+0.1006
      20.02.202419.489+0.1726
      19.02.202419.3164+0.0679
      18.02.202419.2485+0.5699
      17.02.202418.6786-2.493
      16.02.202421.1716-3.3555
      15.02.202424.5271-3.828
      14.02.202428.3551-1.3184
      13.02.202429.6735-1.172
      12.02.202430.8455+0.8716
      11.02.202429.9739+2.2015
      10.02.202427.7724-0.6972
      09.02.202428.4696-0.7273
      08.02.202429.1969+0.2686
      07.02.202428.9283-0.496
      06.02.202429.4243-0.2485
      05.02.202429.6728+1.1374
      04.02.202428.5354+0.3058
      03.02.202428.2296-0.4167
      02.02.202428.6463+2.2037
      01.02.202426.4426+0.2313
      31.01.202426.2113+0.6003
      30.01.202425.611+0.6148
      29.01.202424.9962+0.4754
      28.01.202424.5208+0.4175
      27.01.202424.1033

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.