Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Blur »

    Курс ChainLink к Blur

    Обновлено: 28.04.2024 00:50:01ChainLink

    =
    Калькулятор LINK - BLUR / Обратный расчет: курс Blur к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно blur, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.2207
      макс: 38.3256
      за сутки:
        35.0146

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 00:5035.0146+0.079
      28.04 00:4034.9356+0.037
      28.04 00:3034.8986+0.0616
      28.04 00:2034.837-0.2407
      28.04 00:1035.0777-0.0283
      28.04 00:0335.106-0.0017
      28.04 00:0035.1077-0.0662
      27.04 23:5035.1739+0.0947
      27.04 23:4035.0792+0.0305
      27.04 23:3035.0487+0.0138
      27.04 23:2035.0349+0.1346
      27.04 23:1034.9003-0.0455
      27.04 23:0034.9458+0.1162
      27.04 22:5034.8296+0.0567
      27.04 22:4034.7729-0.0411
      27.04 22:3034.814+0.0759
      27.04 22:2034.7381-0.0668
      27.04 22:1034.8049-0.0244
      27.04 22:0334.8293+0.0985
      27.04 22:0034.7308+0.3842
      27.04 21:5034.3466-0.5124
      27.04 21:4034.859-0.1269
      27.04 21:3034.9859+0.0774
      27.04 21:2034.9085+0.4891
      27.04 21:1034.4194-0.2538
      27.04 21:0034.6732-0.355
      27.04 20:5035.0282+0.0946
      27.04 20:4034.9336-0.1645
      27.04 20:3035.0981-0.0022
      27.04 20:2035.1003+0.3642
      27.04 20:1034.7361-0.1379
      27.04 20:0334.874+0.0865
      27.04 20:0034.7875+0.1095
      27.04 19:5034.678-0.124
      27.04 19:4034.802+0.1433
      27.04 19:3034.6587+0.332
      27.04 19:2034.3267-0.2526
      27.04 19:1034.5793+0.3085
      27.04 19:0034.2708+0.1173
      27.04 18:5034.1535+0.2623
      27.04 18:4033.8912+0.4392
      27.04 18:3033.452+0.0737
      27.04 18:2033.3783-0.0884
      27.04 18:1033.4667+0.0353
      27.04 18:0333.4314-0.1204
      27.04 18:0033.5518+0.2517
      27.04 17:5033.3001-0.1844
      27.04 17:4033.4845+0.2638
      27.04 17:3033.2207-0.6496
      27.04 17:2033.8703+0.0435
      27.04 17:1033.8268-0.3023
      27.04 17:0034.1291+0.1045
      27.04 16:5034.0246+0.332
      27.04 16:4033.6926-0.1851
      27.04 16:3033.8777-0.0509
      27.04 16:2033.9286+0.1246
      27.04 16:1033.804-0.434
      27.04 16:0334.238-0.2252
      27.04 16:0034.4632-0.2283
      27.04 15:5034.6915-0.23
      27.04 15:4034.9215-0.205
      27.04 15:3035.1265+0.1599
      27.04 15:2034.9666-0.0564
      27.04 15:1035.023-0.0526
      27.04 15:0035.0756-0.0948
      27.04 14:5035.1704+0.5581
      27.04 14:4034.6123+0.0949
      27.04 14:3034.5174+0.3864
      27.04 14:2034.131-0.8589
      27.04 14:1034.9899+0.239
      27.04 14:0334.7509+0.149
      27.04 14:0034.6019-1.3789
      27.04 13:5035.9808-0.2254
      27.04 13:4036.2062-0.2961
      27.04 13:3036.5023-0.0129
      27.04 13:2036.5152-0.1103
      27.04 13:1036.6255-0.1419
      27.04 13:0036.7674-0.0826
      27.04 12:5036.85+0.02
      27.04 12:4036.83-0.0971
      27.04 12:3036.9271-0.0206
      27.04 12:2036.9477-0.1248
      27.04 12:1037.0725-0.0782
      27.04 12:0337.1507+0.0131
      27.04 12:0037.1376+0.0122
      27.04 11:5037.1254+0.0435
      27.04 11:4037.0819+0.0229
      27.04 11:3037.059-0.1305
      27.04 11:2037.1895+0.0126
      27.04 11:1037.1769+0.0109
      27.04 11:0037.166-0.0457
      27.04 10:5037.2117-0.1074
      27.04 10:4037.3191-0.0227
      27.04 10:3037.3418-0.0734
      27.04 10:2037.4152+0.0602
      27.04 10:1037.355-0.0763
      27.04 10:0337.4313-0.02
      27.04 10:0037.4513+0.0183
      27.04 09:5037.433-0.0787
      27.04 09:4037.5117-0.0593
      27.04 09:3037.571+0.1497
      27.04 09:2037.4213+0.0012
      27.04 09:1037.4201+0.0148
      27.04 09:0037.4053-0.0377
      27.04 08:5037.443+0.0321
      27.04 08:4037.4109+0.1037
      27.04 08:3037.3072+0.0185
      27.04 08:2037.2887-0.0576
      27.04 08:1037.3463+0.114
      27.04 08:0337.2323-0.0432
      27.04 08:0037.2755+0.0804
      27.04 07:5037.1951+0.0783
      27.04 07:4037.1168+0.0693
      27.04 07:3037.0475-0.0527
      27.04 07:2037.1002-0.0913
      27.04 07:1037.1915-0.1346
      27.04 07:0037.3261+0.1132
      27.04 06:5037.2129+0.0312
      27.04 06:4037.1817+0.0884
      27.04 06:3037.0933-0.0514
      27.04 06:2037.1447-0.1082
      27.04 06:1037.2529+0.0437
      27.04 06:0337.2092+0.0335
      27.04 06:0037.1757-0.102
      27.04 05:5037.2777+0.0422
      27.04 05:4037.2355+0.0333
      27.04 05:3037.2022-0.3458
      27.04 05:2037.548-0.0692
      27.04 05:1037.6172-0.1363
      27.04 05:0037.7535-0.0482
      27.04 04:5037.8017-0.0176
      27.04 04:4037.8193+0.0123
      27.04 04:3037.807-0.3551
      27.04 04:2038.1621+0.1714
      27.04 04:1037.9907+0.1908
      27.04 04:0337.7999-0.1812
      27.04 04:0037.9811+0.0705
      27.04 03:5037.9106+0.0581
      27.04 03:4037.8525-0.0561
      27.04 03:3037.9086+0.0899
      27.04 03:2037.8187+0.0594
      27.04 03:1037.7593-0.0947
      27.04 03:0037.854-0.0113
      27.04 02:5037.8653-0.04
      27.04 02:4037.9053-0.0414
      27.04 02:3037.9467-0.008
      27.04 02:2037.9547-0.0535
      27.04 02:1038.0082+0.0076
      27.04 02:0338.0006-0.0199
      27.04 02:0038.0205-0.0764
      27.04 01:5038.0969+0.0991
      27.04 01:4037.9978-0.3278
      27.04 01:3038.3256+0.2436
      27.04 01:2038.082+0.068
      27.04 01:1038.014-0.032
      27.04 01:0038.046
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.2207
      макс: 38.6554
      за неделю:
        35.0146

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 00:5035.0146-0.0662
      27.04 23:5035.1739+0.1162
      27.04 22:5034.8296+0.3842
      27.04 21:5034.3466-0.355
      27.04 20:5035.0282+0.1095
      27.04 19:5034.678+0.1173
      27.04 18:5034.1535+0.2517
      27.04 17:5033.3001+0.1045
      27.04 16:5034.0246-0.2283
      27.04 15:5034.6915-0.0948
      27.04 14:5035.1704-1.3789
      27.04 13:5035.9808-0.0826
      27.04 12:5036.85+0.0122
      27.04 11:5037.1254-0.0457
      27.04 10:5037.2117+0.0183
      27.04 09:5037.433-0.0377
      27.04 08:5037.443+0.0804
      27.04 07:5037.1951+0.1132
      27.04 06:5037.2129-0.102
      27.04 05:5037.2777-0.0482
      27.04 04:5037.8017+0.0705
      27.04 03:5037.9106-0.0113
      27.04 02:5037.8653-0.0764
      27.04 01:5038.0969-0.0758
      27.04 00:5038.1218+0.0538
      26.04 23:5037.9787-0.0396
      26.04 22:5038.0829+0.077
      26.04 21:5038.1375+0.103
      26.04 20:5038.0797-0.1335
      26.04 19:5038.3405+0.2083
      26.04 18:5038.0417+0.0986
      26.04 17:5037.9299-0.0094
      26.04 16:5037.8933+0.0055
      26.04 15:5038.0597-0.0021
      26.04 14:5038.1856-0.066
      26.04 13:5038.1328+0.0232
      26.04 12:5038.134-0.1378
      26.04 11:5038.6554+0.0817
      26.04 10:5038.4869+0.0517
      26.04 09:5038.3988-0.017
      26.04 08:5037.9544+0.088
      26.04 07:5037.798+0.0442
      26.04 06:5037.6925-0.0022
      26.04 05:5037.6058+0.1257
      26.04 04:5037.4636-0.0807
      26.04 03:5037.732+0.0279
      26.04 02:5037.3293+0.0268
      26.04 01:5037.2083-0.0192
      26.04 00:5037.3062-0.0681
      25.04 23:5037.3991+0.0741
      25.04 22:5037.5101+0.0807
      25.04 21:5037.1996+0.0648
      25.04 20:5037.017+0.0259
      25.04 19:5036.7329+0.0647
      25.04 18:5036.473+0.0738
      25.04 17:5036.8242-0.0696
      25.04 16:5037.2784-0.1777
      25.04 15:5037.6416+0.0879
      25.04 14:5037.4979+0.1609
      25.04 13:5037.4672-0.155
      25.04 12:5037.7358-0.0833
      25.04 11:5037.7396+0.0049
      25.04 10:5037.784-0.0524
      25.04 09:5037.4907-0.0765
      25.04 08:5037.7889+0.0215
      25.04 07:5037.3552-0.0218
      25.04 06:5037.2951-0.0413
      25.04 05:5037.1735+0.2122
      25.04 04:5036.5791+0.0369
      25.04 03:5036.3621-0.0355
      25.04 02:5036.4226-0.063
      25.04 01:5036.2073+0.1158
      25.04 00:5035.9934+0.004
      24.04 23:5036.0371+0.0012
      24.04 22:5036.0019-0.1074
      24.04 21:5036.202-0.2055
      24.04 20:5036.2358-0.0959
      24.04 19:5036.1461+0.059
      24.04 18:5035.916+0.0276
      24.04 17:5036.0124+0.0851
      24.04 16:5036.3031-0.0779
      24.04 15:5036.0638+0.036
      24.04 14:5036.1353-0.0534
      24.04 13:5035.8535-0.0065
      24.04 12:5035.655+0.0329
      24.04 11:5035.5255-0.0249
      24.04 10:5035.456+0.1754
      24.04 09:5035.133+0.1761
      24.04 08:5035.088+0.0374
      24.04 07:5035.3522-0.0108
      24.04 06:5035.3384-0.0321
      24.04 05:5035.43-0.0352
      24.04 04:5035.3949+0.034
      24.04 03:5035.4894+0.0151
      24.04 02:5035.3171+0.0509
      24.04 01:5035.4236-0.0472
      24.04 00:5035.7501+0.0754
      23.04 23:5035.6228+0.1319
      23.04 22:5035.4181-0.0906
      23.04 21:5035.6064+0.1089
      23.04 20:5035.3841+0.0295
      23.04 19:5035.388+0.0339
      23.04 18:5035.4351-0.0669
      23.04 17:5035.7126+0.044
      23.04 16:5035.7966-0.0603
      23.04 15:5036.1654-0.1094
      23.04 14:5036.1692+0.003
      23.04 13:5036.1033+0.025
      23.04 12:5036.2378-0.055
      23.04 11:5036.1108+0.0321
      23.04 10:5036.1909+0.0623
      23.04 09:5036.0761+0.1119
      23.04 08:5035.943-0.1907
      23.04 07:5036.0388+0.1237
      23.04 06:5035.7039+0.097
      23.04 05:5035.4066-0.0042
      23.04 04:5035.1972-0.0195
      23.04 03:5035.4546-0.0421
      23.04 02:5035.6826-0.1787
      23.04 01:5035.741-0.0251
      23.04 00:5035.5161-0.0842
      22.04 23:5035.4798+0.0116
      22.04 22:5035.4028-0.0266
      22.04 21:5035.3754+0.0257
      22.04 20:5035.2797+0.1459
      22.04 19:5035.6047+0.0566
      22.04 18:5035.6875+0.0914
      22.04 17:5035.7959-0.0291
      22.04 16:5035.5978-0.1637
      22.04 15:5035.523-0.0545
      22.04 14:5035.358-0.1711
      22.04 13:5035.3939-0.0933
      22.04 12:5036.1635+0.1146
      22.04 11:5036.203+0.0454
      22.04 10:5036.1039+0.2292
      22.04 09:5036.0882-0.006
      22.04 08:5036.3213-0.3088
      22.04 07:5036.9178-0.1228
      22.04 06:5037.2393+0.0816
      22.04 05:5037.065+0.2608
      22.04 04:5036.4861-0.0967
      22.04 03:5036.3543+0.0523
      22.04 02:5036.2349-0.0425
      22.04 01:5035.8667-0.0383
      22.04 00:5035.9413-0.0616
      21.04 23:5036.0615+0.0065
      21.04 22:5035.9268-0.0057
      21.04 21:5035.7836-0.0057
      21.04 20:5035.6446+0.1677
      21.04 19:5035.6041+0.0418
      21.04 18:5035.681+0.0312
      21.04 17:5035.7322-0.0655
      21.04 16:5035.8132+0.1486
      21.04 15:5035.6568+0.2193
      21.04 14:5035.3628+0.0626
      21.04 13:5035.4072-0.0188
      21.04 12:5035.3847+0.0258
      21.04 11:5035.2898+0.015
      21.04 10:5035.1771-0.0683
      21.04 09:5035.2801+0.0072
      21.04 08:5035.2124+0.0161
      21.04 07:5035.2533-0.0368
      21.04 06:5035.2232-0.0677
      21.04 05:5035.0734+0.1194
      21.04 04:5035.1776-0.066
      21.04 03:5035.1056+0.0744
      21.04 02:5034.9409+0.0219
      21.04 01:5034.9407-0.0657
      21.04 00:5035.092
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 31.5377
      макс: 38.6554
      за месяц:
        35.0146
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202438.0463+0.7571
      25.04.202437.2892+1.4592
      24.04.202435.83+0.083
      23.04.202435.747-0.147
      22.04.202435.894+0.3197
      21.04.202435.5743+0.3009
      20.04.202435.2734+0.2256
      19.04.202435.0478-0.0056
      18.04.202435.0534+0.5346
      17.04.202434.5188+0.0409
      16.04.202434.4779-0.3063
      15.04.202434.7842+1.4884
      14.04.202433.2958-3.072
      13.04.202436.3678+1.2822
      12.04.202435.0856+1.4788
      11.04.202433.6068+0.3235
      10.04.202433.2833+1.7456
      09.04.202431.5377-1.1783
      08.04.202432.716-0.0972
      07.04.202432.8132-0.006
      06.04.202432.8192-0.3038
      05.04.202433.123-0.3269
      04.04.202433.4499-0.0839
      03.04.202433.5338-0.4014
      02.04.202433.9352+1.1646
      01.04.202432.7706+0.7897
      31.03.202431.9809+0.3889
      30.03.202431.592-0.2139
      29.03.202431.8059-0.4097
      28.03.202432.2156-0.2028
      27.03.202432.4184
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 22.3467
      макс: 38.6554
      за квартал:
      35.0146  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202438.0463+0.7571
      25.04.202437.2892+1.4592
      24.04.202435.83+0.083
      23.04.202435.747-0.147
      22.04.202435.894+0.3197
      21.04.202435.5743+0.3009
      20.04.202435.2734+0.2256
      19.04.202435.0478-0.0056
      18.04.202435.0534+0.5346
      17.04.202434.5188+0.0409
      16.04.202434.4779-0.3063
      15.04.202434.7842+1.4884
      14.04.202433.2958-3.072
      13.04.202436.3678+1.2822
      12.04.202435.0856+1.4788
      11.04.202433.6068+0.3235
      10.04.202433.2833+1.7456
      09.04.202431.5377-1.1783
      08.04.202432.716-0.0972
      07.04.202432.8132-0.006
      06.04.202432.8192-0.3038
      05.04.202433.123-0.3269
      04.04.202433.4499-0.0839
      03.04.202433.5338-0.4014
      02.04.202433.9352+1.1646
      01.04.202432.7706+0.7897
      31.03.202431.9809+0.3889
      30.03.202431.592-0.2139
      29.03.202431.8059-0.4097
      28.03.202432.2156-0.2028
      27.03.202432.4184+0.1041
      26.03.202432.3143+0.5911
      25.03.202431.7232-0.41
      24.03.202432.1332-0.3259
      23.03.202432.4591+0.312
      22.03.202432.1471+0.8442
      21.03.202431.3029+0.0374
      20.03.202431.2655+0.1999
      19.03.202431.0656-0.3756
      18.03.202431.4412+1.4942
      17.03.202429.947+0.524
      16.03.202429.423-1.604
      15.03.202431.027+0.0301
      14.03.202430.9969+1.6843
      13.03.202429.3126-0.5108
      12.03.202429.8234-0.8292
      11.03.202430.6526+2.2078
      10.03.202428.4448-0.1476
      09.03.202428.5924-0.3907
      08.03.202428.9831-0.7417
      07.03.202429.7248-0.3697
      06.03.202430.0945+0.55
      05.03.202429.5445+0.4062
      04.03.202429.1383+0.6549
      03.03.202428.4834-0.4539
      02.03.202428.9373+1.6585
      01.03.202427.2788+1.0149
      29.02.202426.2639+0.3687
      28.02.202425.8952+0.1541
      27.02.202425.7411+0.6972
      26.02.202425.0439+0.7923
      25.02.202424.2516-0.709
      24.02.202424.9606-1.6982
      23.02.202426.6588+0.35
      22.02.202426.3088+0.0798
      21.02.202426.229+0.5377
      20.02.202425.6913+0.3234
      19.02.202425.3679-2.2638
      18.02.202427.6317-0.1631
      17.02.202427.7948+0.4791
      16.02.202427.3157+0.4587
      15.02.202426.857-0.8775
      14.02.202427.7345-2.463
      13.02.202430.1975-2.4286
      12.02.202432.6261+0.3226
      11.02.202432.3035+2.9352
      10.02.202429.3683+0.5395
      09.02.202428.8288-1.1653
      08.02.202429.9941-1.343
      07.02.202431.3371-0.7745
      06.02.202432.1116-0.4999
      05.02.202432.6115+1.2923
      04.02.202431.3192+0.7249
      03.02.202430.5943+1.0333
      02.02.202429.561+2.7287
      01.02.202426.8323+1.5184
      31.01.202425.3139+2.3442
      30.01.202422.9697-0.2332
      29.01.202423.2029+0.2112
      28.01.202422.9917+0.645
      27.01.202422.3467

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.