Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Bluzelle »

    Курс ChainLink к Bluzelle

    Обновлено: 27.04.2024 10:30:01ChainLink

    =
    Калькулятор LINK - BLZ / Обратный расчет: курс Bluzelle к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно bluzelle, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 41.078
      макс: 42.0819
      за сутки:
        41.1217

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 10:3041.1217-0.1756
      27.04 10:2041.2973+0.019
      27.04 10:1041.2783-0.0205
      27.04 10:0341.2988-0.0213
      27.04 10:0041.3201+0.0526
      27.04 09:5041.2675-0.0259
      27.04 09:4041.2934+0.0405
      27.04 09:3041.2529-0.0132
      27.04 09:2041.2661+0.038
      27.04 09:1041.2281+0.0669
      27.04 09:0041.1612-0.0808
      27.04 08:5041.242-0.0031
      27.04 08:4041.2451+0.0608
      27.04 08:3041.1843-0.0195
      27.04 08:2041.2038-0.0368
      27.04 08:1041.2406+0.0902
      27.04 08:0341.1504-0.0245
      27.04 08:0041.1749+0.0424
      27.04 07:5041.1325+0.0373
      27.04 07:4041.0952+0.0172
      27.04 07:3041.078-0.024
      27.04 07:2041.102-0.1171
      27.04 07:1041.2191-0.0794
      27.04 07:0041.2985+0.0246
      27.04 06:5041.2739+0.006
      27.04 06:4041.2679+0.0212
      27.04 06:3041.2467-0.1009
      27.04 06:2041.3476+0.0099
      27.04 06:1041.3377-0.0586
      27.04 06:0341.3963+0.0104
      27.04 06:0041.3859-0.0905
      27.04 05:5041.4764+0.0947
      27.04 05:4041.3817-0.0354
      27.04 05:3041.4171+0.0243
      27.04 05:2041.3928+0.1878
      27.04 05:1041.205-0.2963
      27.04 05:0041.5013-0.111
      27.04 04:5041.6123+0.0625
      27.04 04:4041.5498-0.04
      27.04 04:3041.5898-0.0783
      27.04 04:2041.6681+0.2596
      27.04 04:1041.4085+0.0672
      27.04 04:0341.3413-0.0522
      27.04 04:0041.3935+0.0399
      27.04 03:5041.3536-0.0137
      27.04 03:4041.3673-0.1068
      27.04 03:3041.4741+0.0839
      27.04 03:2041.3902-0.0033
      27.04 03:1041.3935-0.1112
      27.04 03:0041.5047+0.026
      27.04 02:5041.4787-0.0399
      27.04 02:4041.5186-0.0051
      27.04 02:3041.5237-0.0498
      27.04 02:2041.5735-0.0045
      27.04 02:1041.578+0.0525
      27.04 02:0341.5255+0.0038
      27.04 02:0041.5217-0.0078
      27.04 01:5041.5295-0.001
      27.04 01:4041.5305-0.3075
      27.04 01:3041.838+0.2138
      27.04 01:2041.6242+0.0277
      27.04 01:1041.5965-0.0805
      27.04 01:0041.677-0.0655
      27.04 00:5041.7425-0.0646
      27.04 00:4041.8071+0.0595
      27.04 00:3041.7476+0.0494
      27.04 00:2041.6982-0.0163
      27.04 00:1041.7145-0.0104
      27.04 00:0341.7249-0.0039
      27.04 00:0041.7288+0.0088
      26.04 23:5041.72-0.0129
      26.04 23:4041.7329+0.0165
      26.04 23:3041.7164+0.1048
      26.04 23:2041.6116+0.0082
      26.04 23:1041.6034-0.1357
      26.04 23:0041.7391-0.0073
      26.04 22:5041.7464+0.0007
      26.04 22:4041.7457-0.04
      26.04 22:3041.7857-0.03
      26.04 22:2041.8157+0.0262
      26.04 22:1041.7895-0.006
      26.04 22:0341.7955+0.054
      26.04 22:0041.7415+0.0855
      26.04 21:5041.656+0.0808
      26.04 21:4041.5752-0.0756
      26.04 21:3041.6508-0.0559
      26.04 21:2041.7067+0.0095
      26.04 21:1041.6972+0.0259
      26.04 21:0041.6713+0.0964
      26.04 20:5041.5749-0.0681
      26.04 20:4041.643+0.0659
      26.04 20:3041.5771-0.0544
      26.04 20:2041.6315+0.0286
      26.04 20:1041.6029-0.0625
      26.04 20:0341.6654-0.0017
      26.04 20:0041.6671-0.108
      26.04 19:5041.7751-0.0363
      26.04 19:4041.8114-0.0786
      26.04 19:3041.89+0.1396
      26.04 19:2041.7504+0.0532
      26.04 19:1041.6972+0.0001
      26.04 19:0041.6971+0.116
      26.04 18:5041.5811+0.1286
      26.04 18:4041.4525-0.1503
      26.04 18:3041.6028-0.1369
      26.04 18:2041.7397+0.074
      26.04 18:1041.6657-0.0578
      26.04 18:0341.7235-0.029
      26.04 18:0041.7525+0.0474
      26.04 17:5041.7051+0.058
      26.04 17:4041.6471-0.0459
      26.04 17:3041.693+0.0678
      26.04 17:2041.6252-0.022
      26.04 17:1041.6472+0.0539
      26.04 17:0041.5933+0.0001
      26.04 16:5041.5932+0.0102
      26.04 16:4041.583+0.0315
      26.04 16:3041.5515-0.1042
      26.04 16:2041.6557+0.0104
      26.04 16:1041.6453+0.006
      26.04 16:0341.6393-0.0682
      26.04 16:0041.7075-0.0014
      26.04 15:5041.7089-0.0534
      26.04 15:4041.7623-0.0508
      26.04 15:3041.8131-0.0427
      26.04 15:2041.8558+0.0891
      26.04 15:1041.7667-0.043
      26.04 15:0041.8097-0.0865
      26.04 14:5041.8962+0.1052
      26.04 14:4041.791+0.0588
      26.04 14:3041.7322-0.0168
      26.04 14:2041.749+0.0158
      26.04 14:1041.7332-0.0253
      26.04 14:0341.7585+0.0033
      26.04 14:0041.7552-0.0372
      26.04 13:5041.7924+0.0605
      26.04 13:4041.7319-0.1232
      26.04 13:3041.8551+0.0263
      26.04 13:2041.8288-0.0514
      26.04 13:1041.8802+0.1104
      26.04 13:0041.7698-0.0737
      26.04 12:5041.8435+0.0113
      26.04 12:4041.8322+0.0323
      26.04 12:3041.7999+0.0313
      26.04 12:2041.7686-0.1338
      26.04 12:1041.9024-0.0401
      26.04 12:0341.9425-0.0108
      26.04 12:0041.9533-0.0795
      26.04 11:5042.0328-0.0065
      26.04 11:4042.0393+0.0239
      26.04 11:3042.0154-0.0557
      26.04 11:2042.0711+0.1087
      26.04 11:1041.9624-0.1195
      26.04 11:0042.0819
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.517
      макс: 42.2815
      за неделю:
      41.1217  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 10:3041.1217+0.0526
      27.04 09:5041.2675-0.0808
      27.04 08:5041.242+0.0424
      27.04 07:5041.1325+0.0246
      27.04 06:5041.2739-0.0905
      27.04 05:5041.4764-0.111
      27.04 04:5041.6123+0.0399
      27.04 03:5041.3536+0.026
      27.04 02:5041.4787-0.0078
      27.04 01:5041.5295-0.0655
      27.04 00:5041.7425+0.0088
      26.04 23:5041.72-0.0073
      26.04 22:5041.7464+0.0855
      26.04 21:5041.656+0.0964
      26.04 20:5041.5749-0.108
      26.04 19:5041.7751+0.116
      26.04 18:5041.5811+0.0474
      26.04 17:5041.7051+0.0001
      26.04 16:5041.5932-0.0014
      26.04 15:5041.7089-0.0865
      26.04 14:5041.8962-0.0372
      26.04 13:5041.7924-0.0737
      26.04 12:5041.8435-0.0795
      26.04 11:5042.0328-0.0384
      26.04 10:5042.1203+0.0851
      26.04 09:5042.1419-0.0716
      26.04 08:5041.7722-0.0385
      26.04 07:5041.9577-0.0209
      26.04 06:5041.7432+0.0162
      26.04 05:5041.3625+0.0326
      26.04 04:5041.118-0.0755
      26.04 03:5041.1239+0.0095
      26.04 02:5040.8726-0.0125
      26.04 01:5041.0377+0.0268
      26.04 00:5041.0954-0.0321
      25.04 23:5041.0868-0.0294
      25.04 22:5041.0952+0.0621
      25.04 21:5041.1396+0.1701
      25.04 20:5040.9109-0.0342
      25.04 19:5040.8752+0.063
      25.04 18:5040.8814-0.1081
      25.04 17:5040.7916-0.0719
      25.04 16:5041.2901-0.128
      25.04 15:5041.6258+0.1105
      25.04 14:5041.6081+0.1907
      25.04 13:5041.1751-0.0583
      25.04 12:5041.2361-0.023
      25.04 11:5041.5553+0.0862
      25.04 10:5041.8273+0.0215
      25.04 09:5041.4305-0.194
      25.04 08:5041.7285+0.0155
      25.04 07:5041.5837+0.0973
      25.04 06:5041.2863+0.0263
      25.04 05:5041.2492+0.1109
      25.04 04:5040.8658-0.096
      25.04 03:5040.8753+0.0451
      25.04 02:5040.6362+0.1776
      25.04 01:5040.4913+0.1359
      25.04 00:5040.2454-0.0345
      24.04 23:5040.0319-0.0084
      24.04 22:5039.793-0.2841
      24.04 21:5040.3762-0.1133
      24.04 20:5040.6249+0.0355
      24.04 19:5040.9131-0.0701
      24.04 18:5041.0152+0.0596
      24.04 17:5041.2638-0.1209
      24.04 16:5041.3934-0.0249
      24.04 15:5041.6555+0.0857
      24.04 14:5041.6284+0.0195
      24.04 13:5041.1021-0.0351
      24.04 12:5041.0654-0.0471
      24.04 11:5041.2687-0.0711
      24.04 10:5041.5216+0.0059
      24.04 09:5041.4781+0.0479
      24.04 08:5041.2425+0.0606
      24.04 07:5041.1119+0.0387
      24.04 06:5040.8657-0.0273
      24.04 05:5040.5765-0.1576
      24.04 04:5040.5125+0.0024
      24.04 03:5040.4849-0.0298
      24.04 02:5040.638-0.0577
      24.04 01:5040.635+0.0157
      24.04 00:5040.5626-0.0107
      23.04 23:5040.5963+0.1938
      23.04 22:5040.3823-0.0766
      23.04 21:5040.5263+0.1123
      23.04 20:5040.4686+0.0295
      23.04 19:5040.4905+0.0651
      23.04 18:5040.4423-0.1111
      23.04 17:5040.6915+0.0403
      23.04 16:5040.438+0.0844
      23.04 15:5040.3647+0.0585
      23.04 14:5040.2014+0.0802
      23.04 13:5040.4197-0.0059
      23.04 12:5040.3663-0.4484
      23.04 11:5041.2036-0.0709
      23.04 10:5041.2649-0.0037
      23.04 09:5041.6349-0.0507
      23.04 08:5041.6307-0.1443
      23.04 07:5041.0939+0.107
      23.04 06:5040.45+0.0363
      23.04 05:5039.9937+0.0154
      23.04 04:5040.1145-0.3028
      23.04 03:5040.0756-0.0441
      23.04 02:5040.6141-0.0616
      23.04 01:5040.8577+0.0666
      23.04 00:5040.7636-0.0046
      22.04 23:5040.7036+0.1501
      22.04 22:5040.4037-0.0502
      22.04 21:5040.4416+0.1566
      22.04 20:5040.1476-0.0747
      22.04 19:5040.0552-0.0328
      22.04 18:5040.363-0.1891
      22.04 17:5040.4393+0.1327
      22.04 16:5040.3914-0.473
      22.04 15:5040.6637-0.084
      22.04 14:5040.6771-0.223
      22.04 13:5041.4708-0.0007
      22.04 12:5041.5851+0.1098
      22.04 11:5041.7758-0.0053
      22.04 10:5041.7876+0.0106
      22.04 09:5042.0457+0.1626
      22.04 08:5041.6992-0.2394
      22.04 07:5042.2815+0.0431
      22.04 06:5042.0298+0.1912
      22.04 05:5040.9836+0.139
      22.04 04:5040.4061+0.0364
      22.04 03:5039.5728+0.0188
      22.04 02:5039.961+0.0194
      22.04 01:5039.567-0.1416
      22.04 00:5039.4363-0.1023
      21.04 23:5039.6187-0.1124
      21.04 22:5039.5777+0.021
      21.04 21:5039.0716-0.0137
      21.04 20:5038.9006+0.2528
      21.04 19:5038.3106-0.0999
      21.04 18:5038.7855-0.2071
      21.04 17:5038.4442-0.3844
      21.04 16:5038.4512-0.024
      21.04 15:5037.7275-0.0073
      21.04 14:5038.0989+0.0239
      21.04 13:5038.4079+0.1085
      21.04 12:5038.4445-0.2337
      21.04 11:5039.0761+0.2225
      21.04 10:5039.5571+0.0558
      21.04 09:5039.2079+0.0219
      21.04 08:5038.4611+0.0626
      21.04 07:5038.5515-0.1011
      21.04 06:5038.7629+0.0103
      21.04 05:5038.419+0.0868
      21.04 04:5037.8298+0.1954
      21.04 03:5037.5811+0.2033
      21.04 02:5038.0894-0.1162
      21.04 01:5038.1109-0.1791
      21.04 00:5038.238+0.094
      20.04 23:5038.0365-0.0196
      20.04 22:5037.5371+0.0649
      20.04 21:5036.9917+0.0493
      20.04 20:5036.769-0.0187
      20.04 19:5036.0725+0.1737
      20.04 18:5035.1531+0.1268
      20.04 17:5035.1659+0.3375
      20.04 16:5034.5629+0.1703
      20.04 15:5033.7007-0.0488
      20.04 14:5033.4143+0.1473
      20.04 13:5032.517-0.3567
      20.04 12:5032.9245-0.2322
      20.04 11:5033.6673+0.0641
      20.04 10:5034.473
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 31.8654
      макс: 48.3586
      за месяц:
      41.1217  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202441.6912+0.4668
      25.04.202441.2244+0.3382
      24.04.202440.8862+0.3002
      23.04.202440.586-0.2921
      22.04.202440.8781+2.0592
      21.04.202438.8189+3.4206
      20.04.202435.3983+1.5
      19.04.202433.8983+2.0329
      18.04.202431.8654-5.0914
      17.04.202436.9568-3.6588
      16.04.202440.6156+1.9133
      15.04.202438.7023+5.0197
      14.04.202433.6826-0.6385
      13.04.202434.3211-4.1295
      12.04.202438.4506-1.1248
      11.04.202439.5754-0.993
      10.04.202440.5684-0.3929
      09.04.202440.9613-0.6129
      08.04.202441.5742+1.8853
      07.04.202439.6889-1.9955
      06.04.202441.6844-3.3484
      05.04.202445.0328-2.0774
      04.04.202447.1102-1.2484
      03.04.202448.3586+1.1933
      02.04.202447.1653+0.1889
      01.04.202446.9764+0.0748
      31.03.202446.9016-0.365
      30.03.202447.2666-0.2116
      29.03.202447.4782+1.8416
      28.03.202445.6366+1.2759
      27.03.202444.3607
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 31.8654
      макс: 66.4396
      за квартал:
        41.1217
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202441.6912+0.4668
      25.04.202441.2244+0.3382
      24.04.202440.8862+0.3002
      23.04.202440.586-0.2921
      22.04.202440.8781+2.0592
      21.04.202438.8189+3.4206
      20.04.202435.3983+1.5
      19.04.202433.8983+2.0329
      18.04.202431.8654-5.0914
      17.04.202436.9568-3.6588
      16.04.202440.6156+1.9133
      15.04.202438.7023+5.0197
      14.04.202433.6826-0.6385
      13.04.202434.3211-4.1295
      12.04.202438.4506-1.1248
      11.04.202439.5754-0.993
      10.04.202440.5684-0.3929
      09.04.202440.9613-0.6129
      08.04.202441.5742+1.8853
      07.04.202439.6889-1.9955
      06.04.202441.6844-3.3484
      05.04.202445.0328-2.0774
      04.04.202447.1102-1.2484
      03.04.202448.3586+1.1933
      02.04.202447.1653+0.1889
      01.04.202446.9764+0.0748
      31.03.202446.9016-0.365
      30.03.202447.2666-0.2116
      29.03.202447.4782+1.8416
      28.03.202445.6366+1.2759
      27.03.202444.3607-1.3646
      26.03.202445.7253-1.5603
      25.03.202447.2856-3.4094
      24.03.202450.695-2.6849
      23.03.202453.3799-1.2622
      22.03.202454.6421-0.3803
      21.03.202455.0224-0.2692
      20.03.202455.2916-0.5375
      19.03.202455.8291+0.1188
      18.03.202455.7103+1.4341
      17.03.202454.2762+0.0467
      16.03.202454.2295+0.6057
      15.03.202453.6238-2.251
      14.03.202455.8748+1.6795
      13.03.202454.1953-0.3176
      12.03.202454.5129-1.0374
      11.03.202455.5503+1.7822
      10.03.202453.7681-2.1934
      09.03.202455.9615-1.5394
      08.03.202457.5009-1.2959
      07.03.202458.7968-0.0247
      06.03.202458.8215+1.2377
      05.03.202457.5838+0.8491
      04.03.202456.7347+0.1858
      03.03.202456.5489-0.2867
      02.03.202456.8356+4.0583
      01.03.202452.7773-1.9792
      29.02.202454.7565+2.6399
      28.02.202452.1166+1.4821
      27.02.202450.6345-0.4103
      26.02.202451.0448-0.078
      25.02.202451.1228+1.0549
      24.02.202450.0679+2.0178
      23.02.202448.0501-2.2486
      22.02.202450.2987-1.1754
      21.02.202451.4741+0.6561
      20.02.202450.818-0.3974
      19.02.202451.2154-1.2711
      18.02.202452.4865-7.4934
      17.02.202459.9799+0.9575
      16.02.202459.0224-0.9721
      15.02.202459.9945-0.8968
      14.02.202460.8913-1.1498
      13.02.202462.0411-4.3197
      12.02.202466.3608-0.0788
      11.02.202466.4396+5.4488
      10.02.202460.9908+1.3588
      09.02.202459.632-0.8046
      08.02.202460.4366-0.5165
      07.02.202460.9531-1.2719
      06.02.202462.225-1.8465
      05.02.202464.0715+3.7692
      04.02.202460.3023+1.0069
      03.02.202459.2954-1.0411
      02.02.202460.3365+6.1616
      01.02.202454.1749+1.9118
      31.01.202452.2631+2.6484
      30.01.202449.6147+1.0932
      29.01.202448.5215+1.0398
      28.01.202447.4817-0.9167
      27.01.202448.3984

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.