Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Braintrust »

    Курс ChainLink к Braintrust

    Обновлено: 28.04.2024 01:50:01ChainLink

    =
    Калькулятор LINK - BTRST / Обратный расчет: курс Braintrust к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно braintrust, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.9856
      макс: 17.6632
      за сутки:
      17.5135  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 01:5017.5135-0.0507
      28.04 01:4017.5642-0.08
      28.04 01:3017.6442-0.019
      28.04 01:2017.6632+0.0019
      28.04 01:1017.6613+0.087
      28.04 01:0017.5743-0.0191
      28.04 00:5017.5934+0.0378
      28.04 00:4017.5556+0.0324
      28.04 00:3017.5232-0.0078
      28.04 00:2017.531-0.0838
      28.04 00:1017.6148-0.0067
      28.04 00:0317.6215+0.0002
      28.04 00:0017.6213-0.0162
      27.04 23:5017.6375+0.0032
      27.04 23:4017.6343+0.0507
      27.04 23:3017.5836+0.008
      27.04 23:2017.5756+0.0071
      27.04 23:1017.5685-0.0183
      27.04 23:0017.5868+0.056
      27.04 22:5017.5308-0.0045
      27.04 22:4017.5353+0.093
      27.04 22:3017.4423+0.0584
      27.04 22:2017.3839-0.0288
      27.04 22:1017.4127-0.049
      27.04 22:0317.4617+0.008
      27.04 22:0017.4537-0.0357
      27.04 21:5017.4894+0.0877
      27.04 21:4017.4017+0.052
      27.04 21:3017.3497-0.1291
      27.04 21:2017.4788-0.144
      27.04 21:1017.6228+0.0665
      27.04 21:0017.5563+0.1458
      27.04 20:5017.4105+0.1781
      27.04 20:4017.2324+0.0808
      27.04 20:3017.1516-0.0206
      27.04 20:2017.1722-0.0241
      27.04 20:1017.1963-0.0085
      27.04 20:0317.2048-0.0091
      27.04 20:0017.2139+0.0278
      27.04 19:5017.1861-0.0386
      27.04 19:4017.2247-0.106
      27.04 19:3017.3307+0.0708
      27.04 19:2017.2599+0.0045
      27.04 19:1017.2554+0.0125
      27.04 19:0017.2429-0.0705
      27.04 18:5017.3134+0.0042
      27.04 18:4017.3092-0.0152
      27.04 18:3017.3244+0.0042
      27.04 18:2017.3202-0.0167
      27.04 18:1017.3369-0.0979
      27.04 18:0317.4348+0.0155
      27.04 18:0017.4193-0.0192
      27.04 17:5017.4385-0.0267
      27.04 17:4017.4652-0.0622
      27.04 17:3017.5274-0.0208
      27.04 17:2017.5482+0.0848
      27.04 17:1017.4634-0.019
      27.04 17:0017.4824+0.1038
      27.04 16:5017.3786+0.0123
      27.04 16:4017.3663-0.0499
      27.04 16:3017.4162-0.0191
      27.04 16:2017.4353+0.0317
      27.04 16:1017.4036+0.0739
      27.04 16:0317.3297-0.0062
      27.04 16:0017.3359-0.0645
      27.04 15:5017.4004+0.084
      27.04 15:4017.3164+0.0282
      27.04 15:3017.2882-0.0134
      27.04 15:2017.3016+0.0537
      27.04 15:1017.2479+0.0554
      27.04 15:0017.1925-0.0973
      27.04 14:5017.2898+0.0331
      27.04 14:4017.2567+0.0857
      27.04 14:3017.171+0.0212
      27.04 14:2017.1498+0.0648
      27.04 14:1017.085-0.03
      27.04 14:0317.115-0.01
      27.04 14:0017.125-0.0058
      27.04 13:5017.1308-0.0028
      27.04 13:4017.1336-0.0684
      27.04 13:3017.202+0.0425
      27.04 13:2017.1595-0.0004
      27.04 13:1017.1599-0.035
      27.04 13:0017.1949-0.0165
      27.04 12:5017.2114-0.0126
      27.04 12:4017.224+0.0708
      27.04 12:3017.1532-0.0237
      27.04 12:2017.1769-0.026
      27.04 12:1017.2029+0.0455
      27.04 12:0317.1574-0.0002
      27.04 12:0017.1576+0.0458
      27.04 11:5017.1118+0.0337
      27.04 11:4017.0781-0.0859
      27.04 11:3017.164+0.092
      27.04 11:2017.072-0.0107
      27.04 11:1017.0827-0.0389
      27.04 11:0017.1216+0.018
      27.04 10:5017.1036-0.0379
      27.04 10:4017.1415-0.0394
      27.04 10:3017.1809-0.0272
      27.04 10:2017.2081+0.0123
      27.04 10:1017.1958-0.0421
      27.04 10:0317.2379-0.0171
      27.04 10:0017.255+0.1081
      27.04 09:5017.1469-0.0048
      27.04 09:4017.1517-0.0299
      27.04 09:3017.1816-0.0332
      27.04 09:2017.2148+0.0566
      27.04 09:1017.1582-0.0353
      27.04 09:0017.1935+0.0201
      27.04 08:5017.1734-0.005
      27.04 08:4017.1784+0.0012
      27.04 08:3017.1772+0.0394
      27.04 08:2017.1378-0.0741
      27.04 08:1017.2119+0.0312
      27.04 08:0317.1807+0.0003
      27.04 08:0017.1804+0.0592
      27.04 07:5017.1212+0.035
      27.04 07:4017.0862+0.0419
      27.04 07:3017.0443-0.0034
      27.04 07:2017.0477-0.0491
      27.04 07:1017.0968-0.0283
      27.04 07:0017.1251+0.016
      27.04 06:5017.1091+0.0291
      27.04 06:4017.08-0.0014
      27.04 06:3017.0814+0.0692
      27.04 06:2017.0122+0.0266
      27.04 06:1016.9856-0.0486
      27.04 06:0317.0342-0.0172
      27.04 06:0017.0514+0.0175
      27.04 05:5017.0339-0.1066
      27.04 05:4017.1405+0.0083
      27.04 05:3017.1322+0.102
      27.04 05:2017.0302+0.0115
      27.04 05:1017.0187-0.0029
      27.04 05:0017.0216-0.062
      27.04 04:5017.0836+0.0158
      27.04 04:4017.0678+0.0554
      27.04 04:3017.0124-0.103
      27.04 04:2017.1154-0.1201
      27.04 04:1017.2355-0.0375
      27.04 04:0317.273+0.0068
      27.04 04:0017.2662+0.0815
      27.04 03:5017.1847-0.1781
      27.04 03:4017.3628-0.0222
      27.04 03:3017.385-0.0326
      27.04 03:2017.4176+0.0068
      27.04 03:1017.4108-0.0198
      27.04 03:0017.4306+0.0244
      27.04 02:5017.4062-0.0013
      27.04 02:4017.4075-0.0429
      27.04 02:3017.4504+0.0242
      27.04 02:2017.4262+0.0064
      27.04 02:1017.4198+0.0695
      27.04 02:0317.3503+0.0078
      27.04 02:0017.3425
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.0417
      макс: 18.2713
      за неделю:
      17.5135  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 01:5017.5135-0.0191
      28.04 00:5017.5934-0.0162
      27.04 23:5017.6375+0.056
      27.04 22:5017.5308-0.0357
      27.04 21:5017.4894+0.1458
      27.04 20:5017.4105+0.0278
      27.04 19:5017.1861-0.0705
      27.04 18:5017.3134-0.0192
      27.04 17:5017.4385+0.1038
      27.04 16:5017.3786-0.0645
      27.04 15:5017.4004-0.0973
      27.04 14:5017.2898-0.0058
      27.04 13:5017.1308-0.0165
      27.04 12:5017.2114+0.0458
      27.04 11:5017.1118+0.018
      27.04 10:5017.1036+0.1081
      27.04 09:5017.1469+0.0201
      27.04 08:5017.1734+0.0592
      27.04 07:5017.1212+0.016
      27.04 06:5017.1091+0.0175
      27.04 05:5017.0339-0.062
      27.04 04:5017.0836+0.0815
      27.04 03:5017.1847+0.0244
      27.04 02:5017.4062-0.0225
      27.04 01:5017.365-0.0138
      27.04 00:5017.6196-0.0034
      26.04 23:5017.5568+0.0158
      26.04 22:5017.553-0.0257
      26.04 21:5017.5991+0.0563
      26.04 20:5017.5453+0.0165
      26.04 19:5017.5294+0.1249
      26.04 18:5017.485+0.0111
      26.04 17:5017.3507+0.0826
      26.04 16:5017.3359-0.0713
      26.04 15:5017.2794-0.0183
      26.04 14:5017.2515-0.0488
      26.04 13:5017.1495-0.0453
      26.04 12:5017.3354-0.0935
      26.04 11:5017.4313-0.0207
      26.04 10:5017.4309+0.0593
      26.04 09:5017.3219+0.0215
      26.04 08:5017.2679-0.0036
      26.04 07:5017.2187+0.0004
      26.04 06:5017.1399+0.0368
      26.04 05:5017.1789+0.0671
      26.04 04:5017.0372-0.0233
      26.04 03:5016.9944-0.0201
      26.04 02:5017.0763-0.0379
      26.04 01:5017.1043-0.0294
      26.04 00:5017.2493-0.0412
      25.04 23:5017.3099+0.0186
      25.04 22:5017.2046+0.0948
      25.04 21:5017.2412+0.0916
      25.04 20:5017.1906+0.0683
      25.04 19:5017.1667+0.1001
      25.04 18:5017.1348-0.0719
      25.04 17:5016.9762+0.0224
      25.04 16:5016.9045+0.0273
      25.04 15:5016.7461+0.0255
      25.04 14:5016.9551+0.0452
      25.04 13:5017.0858+0.0041
      25.04 12:5017.3649+0.0265
      25.04 11:5017.5621+0.1078
      25.04 10:5017.5667+0.0572
      25.04 09:5017.5256-0.1043
      25.04 08:5017.7933+0.0848
      25.04 07:5017.3826+0.0086
      25.04 06:5017.27-0.0577
      25.04 05:5017.3958-0.0068
      25.04 04:5017.3146+0.0205
      25.04 03:5017.3238-0.0186
      25.04 02:5017.2341-0.1383
      25.04 01:5017.2545+0.1079
      25.04 00:5017.275-0.0087
      24.04 23:5017.3024+0.0481
      24.04 22:5017.379-0.1181
      24.04 21:5017.6055-0.1078
      24.04 20:5017.6933-0.052
      24.04 19:5017.5074-0.0156
      24.04 18:5017.4025+0.0897
      24.04 17:5017.5671-0.0375
      24.04 16:5017.9228-0.0573
      24.04 15:5018.178+0.0333
      24.04 14:5018.2713+0.0363
      24.04 13:5017.9946+0.0993
      24.04 12:5017.7959-0.0396
      24.04 11:5017.698-0.0233
      24.04 10:5017.6953-0.0084
      24.04 09:5017.7682+0.005
      24.04 08:5017.7518+0.1259
      24.04 07:5017.7529+0.0357
      24.04 06:5017.6866+0.0171
      24.04 05:5017.6105-0.0468
      24.04 04:5017.5571+0.0588
      24.04 03:5017.4024-0.013
      24.04 02:5017.1788-0.0106
      24.04 01:5017.2039-0.0974
      24.04 00:5017.2226+0.0066
      23.04 23:5017.2269+0.1103
      23.04 22:5017.0341+0.0733
      23.04 21:5016.9333+0.0202
      23.04 20:5017.0148+0.0529
      23.04 19:5016.971+0.0029
      23.04 18:5016.9565+0.0779
      23.04 17:5017.0502-0.0462
      23.04 16:5017.0699+0.0556
      23.04 15:5017.0221+0.0223
      23.04 14:5017.0577-0.047
      23.04 13:5017.1838-0.0607
      23.04 12:5017.1292-0.0298
      23.04 11:5017.2579+0.0633
      23.04 10:5017.1907-0.1344
      23.04 09:5017.3962+0.0028
      23.04 08:5017.55-0.0702
      23.04 07:5017.3561-0.0009
      23.04 06:5017.3579-0.0419
      23.04 05:5017.3205-0.0015
      23.04 04:5017.3558-0.0822
      23.04 03:5017.4109-0.0372
      23.04 02:5017.422+0.0225
      23.04 01:5017.3684+0.1158
      23.04 00:5016.9411+0.0552
      22.04 23:5016.9164+0.0258
      22.04 22:5016.8189-0.0189
      22.04 21:5016.9072-0.0343
      22.04 20:5016.8662-0.0506
      22.04 19:5016.7121+0.0347
      22.04 18:5016.783-0.0159
      22.04 17:5016.7283+0.0103
      22.04 16:5016.6959-0.0175
      22.04 15:5016.5725-0.08
      22.04 14:5016.6425-0.0291
      22.04 13:5016.6939+0.0011
      22.04 12:5016.6524-0.0351
      22.04 11:5016.7219+0.0238
      22.04 10:5016.8117-0.0062
      22.04 09:5017.1468+0.013
      22.04 08:5017.1248+0.0073
      22.04 07:5017.1503+0.0249
      22.04 06:5017.2083+0.0805
      22.04 05:5016.6584+0.0778
      22.04 04:5017.0337+0.0231
      22.04 03:5017.0109-0.0493
      22.04 02:5017.1193-0.0379
      22.04 01:5016.9507+0.0316
      22.04 00:5016.9038+0.0823
      21.04 23:5016.9092-0.1084
      21.04 22:5016.9995-0.0278
      21.04 21:5017.0903+0.0102
      21.04 20:5017.0532+0.1798
      21.04 19:5016.8077+0.0035
      21.04 18:5016.8585-0.0099
      21.04 17:5016.7624-0.0631
      21.04 16:5016.6503-0.0254
      21.04 15:5016.4933+0.0985
      21.04 14:5016.3951-0.0169
      21.04 13:5016.2034+0.05
      21.04 12:5016.1813-0.0307
      21.04 11:5016.3087+0.0174
      21.04 10:5016.2673-0.0048
      21.04 09:5016.3769-0.0098
      21.04 08:5016.3128+0.0538
      21.04 07:5016.2698+0.0003
      21.04 06:5016.3676-0.0012
      21.04 05:5016.3626+0.0353
      21.04 04:5016.1604+0.0233
      21.04 03:5016.0417+0.0352
      21.04 02:5016.2504-0.0284
      21.04 01:5016.2417
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 15.7241
      макс: 23.313
      за месяц:
        17.5135
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202417.3534+0.1086
      25.04.202417.2448-0.3929
      24.04.202417.6377+0.4552
      23.04.202417.1825+0.2651
      22.04.202416.9174+0.3102
      21.04.202416.6072+0.2378
      20.04.202416.3694+0.6453
      19.04.202415.7241-0.4836
      18.04.202416.2077+0.1274
      17.04.202416.0803-1.099
      16.04.202417.1793+0.1495
      15.04.202417.0298-0.0418
      14.04.202417.0716-0.6448
      13.04.202417.7164-2.0293
      12.04.202419.7457+0.5519
      11.04.202419.1938+1.7953
      10.04.202417.3985+0.6276
      09.04.202416.7709-5.9805
      08.04.202422.7514+0.2287
      07.04.202422.5227+0.4108
      06.04.202422.1119+0.6668
      05.04.202421.4451-0.4883
      04.04.202421.9334+0.2987
      03.04.202421.6347+0.6496
      02.04.202420.9851+0.6558
      01.04.202420.3293-1.1676
      31.03.202421.4969+0.5481
      30.03.202420.9488-1.4255
      29.03.202422.3743-0.8666
      28.03.202423.2409-0.0721
      27.03.202423.313
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 15.7241
      макс: 23.7927
      за квартал:
        17.5135
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202417.3534+0.1086
      25.04.202417.2448-0.3929
      24.04.202417.6377+0.4552
      23.04.202417.1825+0.2651
      22.04.202416.9174+0.3102
      21.04.202416.6072+0.2378
      20.04.202416.3694+0.6453
      19.04.202415.7241-0.4836
      18.04.202416.2077+0.1274
      17.04.202416.0803-1.099
      16.04.202417.1793+0.1495
      15.04.202417.0298-0.0418
      14.04.202417.0716-0.6448
      13.04.202417.7164-2.0293
      12.04.202419.7457+0.5519
      11.04.202419.1938+1.7953
      10.04.202417.3985+0.6276
      09.04.202416.7709-5.9805
      08.04.202422.7514+0.2287
      07.04.202422.5227+0.4108
      06.04.202422.1119+0.6668
      05.04.202421.4451-0.4883
      04.04.202421.9334+0.2987
      03.04.202421.6347+0.6496
      02.04.202420.9851+0.6558
      01.04.202420.3293-1.1676
      31.03.202421.4969+0.5481
      30.03.202420.9488-1.4255
      29.03.202422.3743-0.8666
      28.03.202423.2409-0.0721
      27.03.202423.313-0.2162
      26.03.202423.5292+1.467
      25.03.202422.0622+0.7817
      24.03.202421.2805+0.1636
      23.03.202421.1169+0.2575
      22.03.202420.8594+0.3009
      21.03.202420.5585+0.9888
      20.03.202419.5697-0.6653
      19.03.202420.235-0.6583
      18.03.202420.8933+0.3967
      17.03.202420.4966-0.4391
      16.03.202420.9357-0.827
      15.03.202421.7627-1.2619
      14.03.202423.0246+1.1192
      13.03.202421.9054+0.4207
      12.03.202421.4847-1.0013
      11.03.202422.486+1.5062
      10.03.202420.9798-1.281
      09.03.202422.2608-0.7551
      08.03.202423.0159-0.2312
      07.03.202423.2471+0.7817
      06.03.202422.4654-0.3199
      05.03.202422.7853+0.4387
      04.03.202422.3466-0.2714
      03.03.202422.618-0.4627
      02.03.202423.0807+2.2453
      01.03.202420.8354+0.5966
      29.02.202420.2388+0.7513
      28.02.202419.4875+0.2787
      27.02.202419.2088+0.1694
      26.02.202419.0394-0.031
      25.02.202419.0704+0.5937
      24.02.202418.4767-0.1309
      23.02.202418.6076-1.2672
      22.02.202419.8748-1.3193
      21.02.202421.1941-0.9669
      20.02.202422.161-1.6317
      19.02.202423.7927+1.9519
      18.02.202421.8408-0.0183
      17.02.202421.8591-0.4923
      16.02.202422.3514-1.0512
      15.02.202423.4026+0.3988
      14.02.202423.0038+0.0484
      13.02.202422.9554-0.2602
      12.02.202423.2156+0.9
      11.02.202422.3156+1.2273
      10.02.202421.0883-2.5981
      09.02.202423.6864+0.4149
      08.02.202423.2715+0.6724
      07.02.202422.5991+0.7307
      06.02.202421.8684+0.2429
      05.02.202421.6255+0.8125
      04.02.202420.813-0.4824
      03.02.202421.2954+0.0953
      02.02.202421.2001+2.7304
      01.02.202418.4697-0.6037
      31.01.202419.0734-0.2761
      30.01.202419.3495+0.5999
      29.01.202418.7496-0.129
      28.01.202418.8786+0.6869
      27.01.202418.1917

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.