Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Cartesi »

    Курс ChainLink к Cartesi

    Обновлено: 27.04.2024 06:20:01ChainLink

    =
    Калькулятор LINK - CTSI / Обратный расчет: курс Cartesi к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно cartesi, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 72.8588
      макс: 75.9325
      за сутки:
        72.8588

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 06:2072.8588-0.2292
      27.04 06:1073.088+0.2031
      27.04 06:0372.8849+0.018
      27.04 06:0072.8669-0.2394
      27.04 05:5073.1063+0.1944
      27.04 05:4072.9119-0.3434
      27.04 05:3073.2553-0.4613
      27.04 05:2073.7166-0.0726
      27.04 05:1073.7892-0.2299
      27.04 05:0074.0191-0.0785
      27.04 04:5074.0976+0.0727
      27.04 04:4074.0249-0.1795
      27.04 04:3074.2044+0.1953
      27.04 04:2074.0091-0.0881
      27.04 04:1074.0972+0.3942
      27.04 04:0373.703-0.2235
      27.04 04:0073.9265+0.0511
      27.04 03:5073.8754+0.2599
      27.04 03:4073.6155-0.0033
      27.04 03:3073.6188+0.0913
      27.04 03:2073.5275-0.2019
      27.04 03:1073.7294-0.0483
      27.04 03:0073.7777-0.0134
      27.04 02:5073.7911-0.0744
      27.04 02:4073.8655-0.0254
      27.04 02:3073.8909-0.1316
      27.04 02:2074.0225-0.0476
      27.04 02:1074.0701-0.0761
      27.04 02:0374.1462+0.0094
      27.04 02:0074.1368-0.0761
      27.04 01:5074.2129+0.2135
      27.04 01:4073.9994+0.0028
      27.04 01:3073.9966-0.0004
      27.04 01:2073.997+0.038
      27.04 01:1073.959-0.1088
      27.04 01:0074.0678-0.0763
      27.04 00:5074.1441-0.1186
      27.04 00:4074.2627+0.0401
      27.04 00:3074.2226+0.2071
      27.04 00:2074.0155-0.069
      27.04 00:1074.0845-0.0174
      27.04 00:0374.1019-0.013
      27.04 00:0074.1149+0.002
      26.04 23:5074.1129-0.0204
      26.04 23:4074.1333-0.0019
      26.04 23:3074.1352+0.0975
      26.04 23:2074.0377-0.2879
      26.04 23:1074.3256-0.0837
      26.04 23:0074.4093-0.1078
      26.04 22:5074.5171-0.0569
      26.04 22:4074.574-0.1071
      26.04 22:3074.6811-0.0319
      26.04 22:2074.713+0.0523
      26.04 22:1074.6607-0.0766
      26.04 22:0374.7373+0.0514
      26.04 22:0074.6859+0.2427
      26.04 21:5074.4432+0.0408
      26.04 21:4074.4024-0.0919
      26.04 21:3074.4943+0.0776
      26.04 21:2074.4167-0.0847
      26.04 21:1074.5014+0.1174
      26.04 21:0074.384+0.0404
      26.04 20:5074.3436-0.1339
      26.04 20:4074.4775-0.0743
      26.04 20:3074.5518-0.3121
      26.04 20:2074.8639-0.1047
      26.04 20:1074.9686+0.0608
      26.04 20:0374.9078-0.0328
      26.04 20:0074.9406-0.1122
      26.04 19:5075.0528-0.061
      26.04 19:4075.1138-0.2385
      26.04 19:3075.3523+0.0747
      26.04 19:2075.2776+0.2648
      26.04 19:1075.0128+0.0162
      26.04 19:0074.9966+0.3752
      26.04 18:5074.6214+0.0116
      26.04 18:4074.6098-0.1126
      26.04 18:3074.7224+0.1353
      26.04 18:2074.5871-0.0287
      26.04 18:1074.6158+0.1434
      26.04 18:0374.4724+0.0516
      26.04 18:0074.4208+0.2416
      26.04 17:5074.1792+0.2659
      26.04 17:4073.9133+0.0232
      26.04 17:3073.8901+0.1039
      26.04 17:2073.7862-0.1674
      26.04 17:1073.9536-0.0416
      26.04 17:0073.9952-0.2826
      26.04 16:5074.2778+0.1311
      26.04 16:4074.1467-0.2376
      26.04 16:3074.3843+0.0789
      26.04 16:2074.3054+0.0618
      26.04 16:1074.2436+0.1092
      26.04 16:0374.1344-0.0954
      26.04 16:0074.2298+0.0375
      26.04 15:5074.1923-0.0131
      26.04 15:4074.2054-0.119
      26.04 15:3074.3244+0.0622
      26.04 15:2074.2622-0.0301
      26.04 15:1074.2923-0.1978
      26.04 15:0074.4901-0.2785
      26.04 14:5074.7686+0.1739
      26.04 14:4074.5947+0.1782
      26.04 14:3074.4165-0.118
      26.04 14:2074.5345-0.0378
      26.04 14:1074.5723-0.0283
      26.04 14:0374.6006+0.0338
      26.04 14:0074.5668-0.1048
      26.04 13:5074.6716+0.1062
      26.04 13:4074.5654+0.0906
      26.04 13:3074.4748-0.1802
      26.04 13:2074.655-0.0186
      26.04 13:1074.6736-0.0257
      26.04 13:0074.6993+0.0413
      26.04 12:5074.658+0.0277
      26.04 12:4074.6303-0.3015
      26.04 12:3074.9318-0.0567
      26.04 12:2074.9885-0.2308
      26.04 12:1075.2193-0.1437
      26.04 12:0375.363-0.0437
      26.04 12:0075.4067-0.1486
      26.04 11:5075.5553-0.1584
      26.04 11:4075.7137+0.0118
      26.04 11:3075.7019-0.0027
      26.04 11:2075.7046+0.0594
      26.04 11:1075.6452-0.2622
      26.04 11:0075.9074+0.1087
      26.04 10:5075.7987+0.1014
      26.04 10:4075.6973-0.2352
      26.04 10:3075.9325+0.4937
      26.04 10:2075.4388+0.1425
      26.04 10:1075.2963+0.0314
      26.04 10:0375.2649-0.0527
      26.04 10:0075.3176+0.1017
      26.04 09:5075.2159+0.1753
      26.04 09:4075.0406+0.0846
      26.04 09:3074.956+0.443
      26.04 09:2074.513+0.0176
      26.04 09:1074.4954-0.0838
      26.04 09:0074.5792+0.0238
      26.04 08:5074.5554+0.1104
      26.04 08:4074.445-0.0277
      26.04 08:3074.4727-0.0573
      26.04 08:2074.53-0.0091
      26.04 08:1074.5391+0.0091
      26.04 08:0374.53+0.0265
      26.04 08:0074.5035-0.0406
      26.04 07:5074.5441-0.1657
      26.04 07:4074.7098+0.1853
      26.04 07:3074.5245+0.1922
      26.04 07:2074.3323+0.2422
      26.04 07:1074.0901+0.0164
      26.04 07:0074.0737
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 68.3167
      макс: 75.9325
      за неделю:
      72.8588  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 06:2072.8588-0.2394
      27.04 05:5073.1063-0.0785
      27.04 04:5074.0976+0.0511
      27.04 03:5073.8754-0.0134
      27.04 02:5073.7911-0.0761
      27.04 01:5074.2129-0.0763
      27.04 00:5074.1441+0.002
      26.04 23:5074.1129-0.1078
      26.04 22:5074.5171+0.2427
      26.04 21:5074.4432+0.0404
      26.04 20:5074.3436-0.1122
      26.04 19:5075.0528+0.3752
      26.04 18:5074.6214+0.2416
      26.04 17:5074.1792-0.2826
      26.04 16:5074.2778+0.0375
      26.04 15:5074.1923-0.2785
      26.04 14:5074.7686-0.1048
      26.04 13:5074.6716+0.0413
      26.04 12:5074.658-0.1486
      26.04 11:5075.5553+0.1087
      26.04 10:5075.7987+0.1017
      26.04 09:5075.2159+0.0238
      26.04 08:5074.5554-0.0406
      26.04 07:5074.5441+0.0274
      26.04 06:5074.0463+0.1014
      26.04 05:5073.6457+0.054
      26.04 04:5073.3104-0.1184
      26.04 03:5073.1283+0.224
      26.04 02:5071.9069-0.0154
      26.04 01:5071.7687-0.0641
      26.04 00:5071.9351-0.1126
      25.04 23:5072.1556-0.0632
      25.04 22:5072.4654-0.034
      25.04 21:5072.7183-0.0289
      25.04 20:5072.9938-0.1607
      25.04 19:5073.2979+0.1077
      25.04 18:5073.33+0.1051
      25.04 17:5073.6885-0.0477
      25.04 16:5074.0675-0.0387
      25.04 15:5074.3598-0.0041
      25.04 14:5074.335+0.1205
      25.04 13:5074.2919-0.237
      25.04 12:5074.5008-0.0914
      25.04 11:5074.5069+0.1455
      25.04 10:5074.4378-0.0589
      25.04 09:5074.0542-0.3242
      25.04 08:5074.9337-0.1782
      25.04 07:5074.4394+0.2489
      25.04 06:5073.9168-0.0519
      25.04 05:5072.9728+0.2685
      25.04 04:5071.6029+0.0553
      25.04 03:5071.5003+0.0203
      25.04 02:5071.377+0.0168
      25.04 01:5071.3483+0.2563
      25.04 00:5070.9419+0.0918
      24.04 23:5070.9569+0.0672
      24.04 22:5070.8898+0.0966
      24.04 21:5071.5277-0.2053
      24.04 20:5071.356-0.0697
      24.04 19:5071.3934-0.1102
      24.04 18:5070.7304+0.1607
      24.04 17:5070.7834+0.3688
      24.04 16:5070.2296+0.0328
      24.04 15:5070.1911+0.4237
      24.04 14:5069.8548-0.2417
      24.04 13:5069.8203-0.115
      24.04 12:5069.9101-0.0069
      24.04 11:5069.4634+0.0835
      24.04 10:5069.17-0.2859
      24.04 09:5069.5715+0.1467
      24.04 08:5069.2662-0.3731
      24.04 07:5070.1882+0.0079
      24.04 06:5070.1628+0.0047
      24.04 05:5070.2241-0.0331
      24.04 04:5070.2374-0.0147
      24.04 03:5070.3114+0.0113
      24.04 02:5070.0473+0.1021
      24.04 01:5070.222-0.0796
      24.04 00:5070.6259+0.105
      23.04 23:5070.403+0.2952
      23.04 22:5069.7195-0.0214
      23.04 21:5070.0124+0.0055
      23.04 20:5069.9707-0.0384
      23.04 19:5070.0095-0.0104
      23.04 18:5070.2415-0.1406
      23.04 17:5070.6108-0.0624
      23.04 16:5070.8137-0.0277
      23.04 15:5071.0715-0.1764
      23.04 14:5071.3435-0.0088
      23.04 13:5071.2718-0.0293
      23.04 12:5071.3688-0.2764
      23.04 11:5071.6095+0.0332
      23.04 10:5071.9074-0.0582
      23.04 09:5071.8828-0.0136
      23.04 08:5071.9262-0.0067
      23.04 07:5071.7285+0.119
      23.04 06:5071.1678+0.0156
      23.04 05:5070.4435+0.1795
      23.04 04:5069.9537-0.0726
      23.04 03:5070.228-0.0267
      23.04 02:5070.5534-0.1286
      23.04 01:5070.8351+0.0376
      23.04 00:5070.5053+0.0954
      22.04 23:5070.176+0.0343
      22.04 22:5070.1583+0.0424
      22.04 21:5070.1393-0.0239
      22.04 20:5069.8045+0.0747
      22.04 19:5070.1852+0.1448
      22.04 18:5070.0084+0.034
      22.04 17:5069.9013-0.1373
      22.04 16:5070.0736-0.0917
      22.04 15:5070.0241-0.1445
      22.04 14:5070.4242-0.1329
      22.04 13:5070.4368-0.0509
      22.04 12:5070.7159+0.1841
      22.04 11:5070.812+0.109
      22.04 10:5070.8438+0.1987
      22.04 09:5071.059-0.4988
      22.04 08:5071.3368-0.2196
      22.04 07:5072.0374-0.3853
      22.04 06:5072.5509+0.2891
      22.04 05:5071.9669+0.6981
      22.04 04:5070.7813-0.1196
      22.04 03:5070.2811+0.0222
      22.04 02:5070.3155+0.0208
      22.04 01:5069.3965+0.0338
      22.04 00:5069.5263+0.0891
      21.04 23:5069.6599+0.0623
      21.04 22:5069.3357+0.0564
      21.04 21:5069.2338+0.0014
      21.04 20:5069.2024+0.0859
      21.04 19:5069.2858+0.0547
      21.04 18:5069.1578+0.1507
      21.04 17:5069.2426+0.3463
      21.04 16:5069.1318+0.1065
      21.04 15:5068.9603+0.1308
      21.04 14:5068.4548-0.053
      21.04 13:5068.4366-0.0199
      21.04 12:5068.8696+0.0365
      21.04 11:5068.9475-0.0392
      21.04 10:5068.8713-0.0162
      21.04 09:5069.0281+0.0119
      21.04 08:5069.0886-0.0084
      21.04 07:5068.8598-0.0628
      21.04 06:5068.8206-0.1066
      21.04 05:5069.0117+0.0649
      21.04 04:5068.743-0.024
      21.04 03:5068.6015+0.24
      21.04 02:5068.3167-0.0381
      21.04 01:5068.7013-0.16
      21.04 00:5068.8202+0.0499
      20.04 23:5068.8314-0.0866
      20.04 22:5068.817+0.1034
      20.04 21:5068.7729-0.1363
      20.04 20:5068.814-0.0143
      20.04 19:5068.7738-0.049
      20.04 18:5069.4487-0.2165
      20.04 17:5069.7608+0.6023
      20.04 16:5069.2861-0.0725
      20.04 15:5069.9644-0.0386
      20.04 14:5069.7986+0.0067
      20.04 13:5069.7682-0.0046
      20.04 12:5069.8713+0.1048
      20.04 11:5069.5949+0.1663
      20.04 10:5069.1613-0.0591
      20.04 09:5068.8214-0.1695
      20.04 08:5069.1753+0.183
      20.04 07:5069.0897-0.1538
      20.04 06:5069.4044
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 57.831
      макс: 75.9325
      за месяц:
      72.8588  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202474.4051+1.0567
      25.04.202473.3484+2.9147
      24.04.202470.4337-0.3042
      23.04.202470.7379+0.1085
      22.04.202470.6294+1.4899
      21.04.202469.1395-0.071
      20.04.202469.2105+0.5895
      19.04.202468.621-1.0461
      18.04.202469.6671+0.4036
      17.04.202469.2635+0.3733
      16.04.202468.8902-1.2966
      15.04.202470.1868-0.1237
      14.04.202470.3105+0.5722
      13.04.202469.7383+3.5678
      12.04.202466.1705+2.473
      11.04.202463.6975+0.2495
      10.04.202463.448+1.216
      09.04.202462.232-1.2074
      08.04.202463.4394+0.2739
      07.04.202463.1655-0.6711
      06.04.202463.8366-0.0339
      05.04.202463.8705-0.6152
      04.04.202464.4857-1.7268
      03.04.202466.2125-0.1237
      02.04.202466.3362+3.8495
      01.04.202462.4867+1.793
      31.03.202460.6937+1.799
      30.03.202458.8947+1.0637
      29.03.202457.831-2.853
      28.03.202460.684+0.16
      27.03.202460.524
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 48.8939
      макс: 79.3
      за квартал:
      72.8588  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202474.4051+1.0567
      25.04.202473.3484+2.9147
      24.04.202470.4337-0.3042
      23.04.202470.7379+0.1085
      22.04.202470.6294+1.4899
      21.04.202469.1395-0.071
      20.04.202469.2105+0.5895
      19.04.202468.621-1.0461
      18.04.202469.6671+0.4036
      17.04.202469.2635+0.3733
      16.04.202468.8902-1.2966
      15.04.202470.1868-0.1237
      14.04.202470.3105+0.5722
      13.04.202469.7383+3.5678
      12.04.202466.1705+2.473
      11.04.202463.6975+0.2495
      10.04.202463.448+1.216
      09.04.202462.232-1.2074
      08.04.202463.4394+0.2739
      07.04.202463.1655-0.6711
      06.04.202463.8366-0.0339
      05.04.202463.8705-0.6152
      04.04.202464.4857-1.7268
      03.04.202466.2125-0.1237
      02.04.202466.3362+3.8495
      01.04.202462.4867+1.793
      31.03.202460.6937+1.799
      30.03.202458.8947+1.0637
      29.03.202457.831-2.853
      28.03.202460.684+0.16
      27.03.202460.524-0.6893
      26.03.202461.2133+1.1234
      25.03.202460.0899-0.6274
      24.03.202460.7173-0.8774
      23.03.202461.5947+1.1267
      22.03.202460.468+0.1103
      21.03.202460.3577-1.8164
      20.03.202462.1741+0.2145
      19.03.202461.9596+2.4788
      18.03.202459.4808+2.198
      17.03.202457.2828+0.008
      16.03.202457.2748+1.3044
      15.03.202455.9704+1.9053
      14.03.202454.0651+2.3885
      13.03.202451.6766-2.4208
      12.03.202454.0974-2.8464
      11.03.202456.9438+4.2411
      10.03.202452.7027-0.0028
      09.03.202452.7055-1.7327
      08.03.202454.4382+0.6875
      07.03.202453.7507+0.3377
      06.03.202453.413+1.0539
      05.03.202452.3591+1.7551
      04.03.202450.604+0.7452
      03.03.202449.8588-1.3882
      02.03.202451.247+2.3531
      01.03.202448.8939-0.1016
      29.02.202448.9955-0.5236
      28.02.202449.5191-4.6176
      27.02.202454.1367+1.69
      26.02.202452.4467-0.4494
      25.02.202452.8961-2.6726
      24.02.202455.5687+1.0512
      23.02.202454.5175-1.7365
      22.02.202456.254-4.4015
      21.02.202460.6555-2.3263
      20.02.202462.9818-2.8895
      19.02.202465.8713-1.5105
      18.02.202467.3818+0.3521
      17.02.202467.0297+2.4893
      16.02.202464.5404+0.3803
      15.02.202464.1601-1.46
      14.02.202465.6201-1.1136
      13.02.202466.7337-5.6034
      12.02.202472.3371+1.0235
      11.02.202471.3136+7.0273
      10.02.202464.2863+2.6314
      09.02.202461.6549-0.9553
      08.02.202462.6102-1.2753
      07.02.202463.8855-9.0037
      06.02.202472.8892-6.4108
      05.02.202479.3+3.909
      04.02.202475.391+1.8345
      03.02.202473.5565-2.7021
      02.02.202476.2586+6.907
      01.02.202469.3516+5.3567
      31.01.202463.9949+3.0534
      30.01.202460.9415+0.8237
      29.01.202460.1178-1.5153
      28.01.202461.6331-0.1132
      27.01.202461.7463

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.