Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Centrifuge »

    Курс ChainLink к Centrifuge

    Обновлено: 27.04.2024 18:40:01ChainLink

    =
    Калькулятор LINK - CFG / Обратный расчет: курс Centrifuge к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно centrifuge, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.4961
      макс: 21.7148
      за сутки:
        20.5515

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 18:4020.5515-0.0511
      27.04 18:3020.6026+0.0153
      27.04 18:2020.5873+0.0254
      27.04 18:1020.5619+0.0431
      27.04 18:0320.5188+0.0227
      27.04 18:0020.4961-0.0445
      27.04 17:5020.5406-0.0381
      27.04 17:4020.5787-0.0153
      27.04 17:3020.594-0.0762
      27.04 17:2020.6702+0.0895
      27.04 17:1020.5807-0.0389
      27.04 17:0020.6196+0.0486
      27.04 16:5020.571+0.0147
      27.04 16:4020.5563-0.0357
      27.04 16:3020.592-0.1083
      27.04 16:2020.7003+0.0458
      27.04 16:1020.6545+0.0251
      27.04 16:0320.6294-0.0129
      27.04 16:0020.6423-0.0532
      27.04 15:5020.6955+0.0237
      27.04 15:4020.6718+0.0082
      27.04 15:3020.6636+0.0029
      27.04 15:2020.6607-0.068
      27.04 15:1020.7287+0.0613
      27.04 15:0020.6674-0.0177
      27.04 14:5020.6851+0.0242
      27.04 14:4020.6609+0.0408
      27.04 14:3020.6201+0.0111
      27.04 14:2020.609+0.0656
      27.04 14:1020.5434-0.059
      27.04 14:0320.6024-0.0092
      27.04 14:0020.6116-0.0137
      27.04 13:5020.6253-0.0201
      27.04 13:4020.6454-0.0192
      27.04 13:3020.6646+0.0176
      27.04 13:2020.647-0.024
      27.04 13:1020.671-0.0318
      27.04 13:0020.7028-0.0443
      27.04 12:5020.7471-0.0655
      27.04 12:4020.8126+0.0525
      27.04 12:3020.7601+0.0522
      27.04 12:2020.7079-0.0342
      27.04 12:1020.7421-0.0518
      27.04 12:0320.7939-0.0023
      27.04 12:0020.7962+0.0196
      27.04 11:5020.7766+0.0302
      27.04 11:4020.7464-0.0583
      27.04 11:3020.8047-0.0058
      27.04 11:2020.8105-0.0176
      27.04 11:1020.8281-0.0369
      27.04 11:0020.865-0.0596
      27.04 10:5020.9246-0.0313
      27.04 10:4020.9559-0.0615
      27.04 10:3021.0174-0.0264
      27.04 10:2021.0438+0.0104
      27.04 10:1021.0334+0.0811
      27.04 10:0320.9523-0.0201
      27.04 10:0020.9724+0.0276
      27.04 09:5020.9448-0.0012
      27.04 09:4020.946-0.0673
      27.04 09:3021.0133+0.0033
      27.04 09:2021.01+0.0752
      27.04 09:1020.9348+0.0383
      27.04 09:0020.8965-0.0214
      27.04 08:5020.9179-0.0087
      27.04 08:4020.9266+0.0354
      27.04 08:3020.8912+0.0027
      27.04 08:2020.8885-0.0738
      27.04 08:1020.9623+0.0419
      27.04 08:0320.9204-
      27.04 08:0020.9204+0.0018
      27.04 07:5020.9186+0.0596
      27.04 07:4020.859+0.0468
      27.04 07:3020.8122+0.0403
      27.04 07:2020.7719-0.0753
      27.04 07:1020.8472+0.0304
      27.04 07:0020.8168+0.0069
      27.04 06:5020.8099+0.0076
      27.04 06:4020.8023+0.0099
      27.04 06:3020.7924+0.0256
      27.04 06:2020.7668-0.0197
      27.04 06:1020.7865-0.0154
      27.04 06:0320.8019-0.0026
      27.04 06:0020.8045-0.019
      27.04 05:5020.8235-0.1462
      27.04 05:4020.9697-0.0378
      27.04 05:3021.0075-0.0837
      27.04 05:2021.0912+0.1131
      27.04 05:1020.9781+0.0243
      27.04 05:0020.9538-0.0033
      27.04 04:5020.9571-0.0114
      27.04 04:4020.9685+0.0412
      27.04 04:3020.9273-0.1599
      27.04 04:2021.0872-0.0997
      27.04 04:1021.1869-0.0489
      27.04 04:0321.2358+0.0065
      27.04 04:0021.2293+0.0751
      27.04 03:5021.1542-0.1655
      27.04 03:4021.3197-0.0357
      27.04 03:3021.3554-0.0539
      27.04 03:2021.4093+0.012
      27.04 03:1021.3973+0.0227
      27.04 03:0021.3746+0.0121
      27.04 02:5021.3625-0.0412
      27.04 02:4021.4037-0.0484
      27.04 02:3021.4521+0.0107
      27.04 02:2021.4414+0.0211
      27.04 02:1021.4203+0.0507
      27.04 02:0321.3696-0.0282
      27.04 02:0021.3978+0.0244
      27.04 01:5021.3734-0.0735
      27.04 01:4021.4469-0.1095
      27.04 01:3021.5564-0.0216
      27.04 01:2021.578-0.0094
      27.04 01:1021.5874+0.0012
      27.04 01:0021.5862+0.0065
      27.04 00:5021.5797+0.0186
      27.04 00:4021.5611-0.0039
      27.04 00:3021.565+0.0101
      27.04 00:2021.5549-0.0265
      27.04 00:1021.5814+0.011
      27.04 00:0321.5704-0.0075
      27.04 00:0021.5779-0.0036
      26.04 23:5021.5815-0.0678
      26.04 23:4021.6493-0.0063
      26.04 23:3021.6556+0.0327
      26.04 23:2021.6229-0.0157
      26.04 23:1021.6386+0.0183
      26.04 23:0021.6203+0.0173
      26.04 22:5021.603-0.0155
      26.04 22:4021.6185-0.0149
      26.04 22:3021.6334-0.0077
      26.04 22:2021.6411+0.0177
      26.04 22:1021.6234-0.0245
      26.04 22:0321.6479+0.02
      26.04 22:0021.6279+0.0192
      26.04 21:5021.6087+0.0596
      26.04 21:4021.5491-0.0241
      26.04 21:3021.5732-0.0275
      26.04 21:2021.6007+0.0099
      26.04 21:1021.5908+0.0263
      26.04 21:0021.5645+0.0127
      26.04 20:5021.5518+0.0045
      26.04 20:4021.5473+0.021
      26.04 20:3021.5263+0.0399
      26.04 20:2021.4864-0.0062
      26.04 20:1021.4926-0.0172
      26.04 20:0321.5098-0.0132
      26.04 20:0021.523-0.0083
      26.04 19:5021.5313-0.074
      26.04 19:4021.6053-0.1095
      26.04 19:3021.7148+0.0983
      26.04 19:2021.6165+0.0148
      26.04 19:1021.6017+0.004
      26.04 19:0021.5977
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.9214
      макс: 21.7148
      за неделю:
      20.5515  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 18:4020.5515-0.0445
      27.04 17:5020.5406+0.0486
      27.04 16:5020.571-0.0532
      27.04 15:5020.6955-0.0177
      27.04 14:5020.6851-0.0137
      27.04 13:5020.6253-0.0443
      27.04 12:5020.7471+0.0196
      27.04 11:5020.7766-0.0596
      27.04 10:5020.9246+0.0276
      27.04 09:5020.9448-0.0214
      27.04 08:5020.9179+0.0018
      27.04 07:5020.9186+0.0069
      27.04 06:5020.8099-0.019
      27.04 05:5020.8235-0.0033
      27.04 04:5020.9571+0.0751
      27.04 03:5021.1542+0.0121
      27.04 02:5021.3625+0.0244
      27.04 01:5021.3734+0.0065
      27.04 00:5021.5797-0.0036
      26.04 23:5021.5815+0.0173
      26.04 22:5021.603+0.0192
      26.04 21:5021.6087+0.0127
      26.04 20:5021.5518-0.0083
      26.04 19:5021.5313+0.1288
      26.04 18:5021.4689-0.038
      26.04 17:5021.4863+0.1281
      26.04 16:5021.1841-0.1107
      26.04 15:5021.1984-0.0583
      26.04 14:5021.2447+0.0072
      26.04 13:5021.1436-0.0467
      26.04 12:5021.2523-0.0964
      26.04 11:5021.5453-0.0415
      26.04 10:5021.5826+0.076
      26.04 09:5021.4798+0.0671
      26.04 08:5021.3911+0.0045
      26.04 07:5021.3512-0.0062
      26.04 06:5021.2472+0.054
      26.04 05:5021.2751+0.0566
      26.04 04:5021.165+0.0108
      26.04 03:5021.1381+0.0066
      26.04 02:5021.1541+0.1724
      26.04 01:5020.9883-0.0786
      26.04 00:5020.8003-0.0354
      25.04 23:5021.0352+0.0373
      25.04 22:5020.8792+0.4127
      25.04 21:5020.6225+0.0641
      25.04 20:5020.6074-0.0763
      25.04 19:5020.7608+0.0385
      25.04 18:5020.9547-0.1156
      25.04 17:5021.106-0.0951
      25.04 16:5021.3242-0.0524
      25.04 15:5021.3726-0.0025
      25.04 14:5021.4097+0.0482
      25.04 13:5021.0824-0.043
      25.04 12:5021.1902+0.1431
      25.04 11:5021.018+0.0532
      25.04 10:5021.0374+0.0213
      25.04 09:5020.714-0.2106
      25.04 08:5021.1652+0.0413
      25.04 07:5020.8488-0.0324
      25.04 06:5020.7533+0.1721
      25.04 05:5020.6954-0.0387
      25.04 04:5020.4478-0.0396
      25.04 03:5020.4049-0.0098
      25.04 02:5020.5241-0.0483
      25.04 01:5020.2033+0.0967
      25.04 00:5020.1594-0.0974
      24.04 23:5020.0873-0.0059
      24.04 22:5020.3432-0.0578
      24.04 21:5020.5959-0.0789
      24.04 20:5020.6599+0.0051
      24.04 19:5020.7535-0.0799
      24.04 18:5020.6829+0.1395
      24.04 17:5020.7319-0.0452
      24.04 16:5020.6382-0.083
      24.04 15:5020.7506+0.0536
      24.04 14:5020.68+0.0197
      24.04 13:5020.5474+0.0725
      24.04 12:5020.6599-0.0779
      24.04 11:5020.4377+0.0413
      24.04 10:5020.3911+0.0073
      24.04 09:5020.3632-0.0048
      24.04 08:5020.3218+0.1689
      24.04 07:5020.1865-0.0768
      24.04 06:5020.1431-0.0519
      24.04 05:5020.1739+0.069
      24.04 04:5020.1609+0.045
      24.04 03:5019.9971+0.0645
      24.04 02:5020.1376+0.037
      24.04 01:5020.1205+0.0374
      24.04 00:5019.8094-0.0326
      23.04 23:5019.802+0.0683
      23.04 22:5019.4831+0.0016
      23.04 21:5019.3147+0.0422
      23.04 20:5019.4786-0.0334
      23.04 19:5019.4804-0.0615
      23.04 18:5019.9943+0.0363
      23.04 17:5020.1878+0.0481
      23.04 16:5020.2927+0.0564
      23.04 15:5020.1822-0.0202
      23.04 14:5020.4723-0.1515
      23.04 13:5020.4795-0.0378
      23.04 12:5020.5509+0.046
      23.04 11:5020.4402+0.0007
      23.04 10:5020.3348-0.0486
      23.04 09:5020.4839+0.0964
      23.04 08:5020.3463-0.1153
      23.04 07:5020.1877+0.0085
      23.04 06:5020.4293-0.1033
      23.04 05:5020.4825-0.0017
      23.04 04:5020.8971-0.016
      23.04 03:5020.9783-0.0629
      23.04 02:5021.1081+0.0301
      23.04 01:5021.3461+0.0257
      23.04 00:5021.0395+0.0165
      22.04 23:5020.7927-0.1775
      22.04 22:5020.8814-0.0467
      22.04 21:5020.9548+0.0118
      22.04 20:5020.9313-0.0173
      22.04 19:5020.8904+0.0284
      22.04 18:5020.9552+0.0263
      22.04 17:5020.8386+0.0272
      22.04 16:5020.7895-0.0417
      22.04 15:5020.7509-0.13
      22.04 14:5020.7488+0.0755
      22.04 13:5020.7607-0.0047
      22.04 12:5020.4939-0.0296
      22.04 11:5020.4204+0.0156
      22.04 10:5020.5257-0.0133
      22.04 09:5020.7924-0.0938
      22.04 08:5020.8825+0.0067
      22.04 07:5021.2205-0.0622
      22.04 06:5021.2749+0.096
      22.04 05:5020.6962+0.0926
      22.04 04:5020.5244+0.0382
      22.04 03:5020.2985-0.0068
      22.04 02:5020.4877+0.0431
      22.04 01:5020.1915+0.0731
      22.04 00:5019.9912+0.0855
      21.04 23:5019.6922-0.0281
      21.04 22:5019.4856+0.053
      21.04 21:5019.1642+0.077
      21.04 20:5019.2673+0.1663
      21.04 19:5019.1326-0.0421
      21.04 18:5019.4989+0.015
      21.04 17:5019.4335-0.0438
      21.04 16:5019.4445-0.0335
      21.04 15:5019.5533-0.0038
      21.04 14:5019.6119+0.0098
      21.04 13:5019.6367+0.0284
      21.04 12:5019.3535+0.0359
      21.04 11:5019.3294+0.0828
      21.04 10:5019.1626+0.0612
      21.04 09:5019.1658+0.0441
      21.04 08:5019.0957+0.0351
      21.04 07:5018.9654-0.0461
      21.04 06:5019.0444-0.1213
      21.04 05:5019.1367+0.1285
      21.04 04:5019.0608+0.1327
      21.04 03:5019.1496+0.0451
      21.04 02:5019.3077-0.0044
      21.04 01:5019.3129-0.1288
      21.04 00:5019.5682+0.0006
      20.04 23:5019.632+0.0179
      20.04 22:5019.4569+0.0438
      20.04 21:5019.274+0.053
      20.04 20:5019.2526-0.0997
      20.04 19:5019.3318+0.0338
      20.04 18:5018.9214
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 18.2109
      макс: 21.7148
      за месяц:
      20.5515  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202421.393+0.4306
      25.04.202420.9624+0.5373
      24.04.202420.4251+0.2827
      23.04.202420.1424-0.6997
      22.04.202420.8421+1.3823
      21.04.202419.4598+0.5816
      20.04.202418.8782+0.429
      19.04.202418.4492+0.2383
      18.04.202418.2109-0.5215
      17.04.202418.7324-0.1471
      16.04.202418.8795+0.6302
      15.04.202418.2493-0.2892
      14.04.202418.5385-1.489
      13.04.202420.0275-0.9921
      12.04.202421.0196+0.2796
      11.04.202420.74+0.083
      10.04.202420.657+0.4702
      09.04.202420.1868+0.643
      08.04.202419.5438+0.4888
      07.04.202419.055+0.6149
      06.04.202418.4401-0.1695
      05.04.202418.6096+0.0111
      04.04.202418.5985-0.037
      03.04.202418.6355-0.1875
      02.04.202418.823+0.5059
      01.04.202418.3171-0.3993
      31.03.202418.7164-0.8062
      30.03.202419.5226-0.1238
      29.03.202419.6464+0.4289
      28.03.202419.2175+0.2597
      27.03.202418.9578
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 18.2109
      макс: 38.0194
      за квартал:
        20.5515
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202421.393+0.4306
      25.04.202420.9624+0.5373
      24.04.202420.4251+0.2827
      23.04.202420.1424-0.6997
      22.04.202420.8421+1.3823
      21.04.202419.4598+0.5816
      20.04.202418.8782+0.429
      19.04.202418.4492+0.2383
      18.04.202418.2109-0.5215
      17.04.202418.7324-0.1471
      16.04.202418.8795+0.6302
      15.04.202418.2493-0.2892
      14.04.202418.5385-1.489
      13.04.202420.0275-0.9921
      12.04.202421.0196+0.2796
      11.04.202420.74+0.083
      10.04.202420.657+0.4702
      09.04.202420.1868+0.643
      08.04.202419.5438+0.4888
      07.04.202419.055+0.6149
      06.04.202418.4401-0.1695
      05.04.202418.6096+0.0111
      04.04.202418.5985-0.037
      03.04.202418.6355-0.1875
      02.04.202418.823+0.5059
      01.04.202418.3171-0.3993
      31.03.202418.7164-0.8062
      30.03.202419.5226-0.1238
      29.03.202419.6464+0.4289
      28.03.202419.2175+0.2597
      27.03.202418.9578-1.633
      26.03.202420.5908+1.6702
      25.03.202418.9206-0.9397
      24.03.202419.8603-0.3021
      23.03.202420.1624+1.4782
      22.03.202418.6842-1.5033
      21.03.202420.1875-5.3958
      20.03.202425.5833-3.1395
      19.03.202428.7228-0.3347
      18.03.202429.0575+1.6441
      17.03.202427.4134-0.5702
      16.03.202427.9836-1.5063
      15.03.202429.4899+0.6944
      14.03.202428.7955+1.4908
      13.03.202427.3047+0.2875
      12.03.202427.0172-0.5615
      11.03.202427.5787+1.8916
      10.03.202425.6871-1.2994
      09.03.202426.9865+0.0124
      08.03.202426.9741-0.1635
      07.03.202427.1376-0.0006
      06.03.202427.1382-0.2864
      05.03.202427.4246+1.1368
      04.03.202426.2878-2.8317
      03.03.202429.1195-0.9116
      02.03.202430.0311+1.1972
      01.03.202428.8339-0.915
      29.02.202429.7489+0.0461
      28.02.202429.7028+0.5013
      27.02.202429.2015+2.0246
      26.02.202427.1769-1.376
      25.02.202428.5529-0.7009
      24.02.202429.2538+0.6476
      23.02.202428.6062-2.9914
      22.02.202431.5976-0.1761
      21.02.202431.7737+0.3503
      20.02.202431.4234+0.375
      19.02.202431.0484+0.9724
      18.02.202430.076+0.3571
      17.02.202429.7189+0.2825
      16.02.202429.4364-0.0936
      15.02.202429.53-1.5654
      14.02.202431.0954-0.285
      13.02.202431.3804-0.8296
      12.02.202432.21-2.09
      11.02.202434.3+3.6819
      10.02.202430.6181-2.003
      09.02.202432.6211-2.3721
      08.02.202434.9932-1.5627
      07.02.202436.5559-1.3736
      06.02.202437.9295-0.0899
      05.02.202438.0194+1.8058
      04.02.202436.2136+0.7823
      03.02.202435.4313-0.5679
      02.02.202435.9992+3.732
      01.02.202432.2672+0.8301
      31.01.202431.4371+0.8897
      30.01.202430.5474+0.9126
      29.01.202429.6348+0.6754
      28.01.202428.9594+0.5283
      27.01.202428.4311

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.