Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Chromia »

    Курс ChainLink к Chromia

    Обновлено: 27.04.2024 13:00:01ChainLink

    =
    Калькулятор LINK - CHR / Обратный расчет: курс Chromia к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно chromia, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 45.2988
      макс: 47.0703
      за сутки:
        45.3231

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 13:0045.3231+0.0243
      27.04 12:5045.2988-0.015
      27.04 12:4045.3138-0.1594
      27.04 12:3045.4732+0.026
      27.04 12:2045.4472+0.0841
      27.04 12:1045.3631-0.0968
      27.04 12:0345.4599-0.0069
      27.04 12:0045.4668-0.1042
      27.04 11:5045.571-0.1387
      27.04 11:4045.7097-0.1013
      27.04 11:3045.811-0.0008
      27.04 11:2045.8118+0.062
      27.04 11:1045.7498-0.0407
      27.04 11:0045.7905-0.0458
      27.04 10:5045.8363-0.0803
      27.04 10:4045.9166-0.0799
      27.04 10:3045.9965-0.0626
      27.04 10:2046.0591+0.0476
      27.04 10:1046.0115-0.0833
      27.04 10:0346.0948-0.0134
      27.04 10:0046.1082-0.0137
      27.04 09:5046.1219-0.0494
      27.04 09:4046.1713-0.0001
      27.04 09:3046.1714+0.0372
      27.04 09:2046.1342-0.0058
      27.04 09:1046.14+0.0978
      27.04 09:0046.0422-0.0091
      27.04 08:5046.0513+0.1101
      27.04 08:4045.9412+0.0914
      27.04 08:3045.8498-0.0615
      27.04 08:2045.9113+0.0338
      27.04 08:1045.8775+0.0239
      27.04 08:0345.8536-0.0034
      27.04 08:0045.857+0.051
      27.04 07:5045.806-0.0016
      27.04 07:4045.8076+0.0222
      27.04 07:3045.7854-0.1143
      27.04 07:2045.8997-0.0492
      27.04 07:1045.9489+0.0668
      27.04 07:0045.8821-0.003
      27.04 06:5045.8851+0.1489
      27.04 06:4045.7362+0.0121
      27.04 06:3045.7241-0.0433
      27.04 06:2045.7674-0.0714
      27.04 06:1045.8388-0.0066
      27.04 06:0345.8454+0.0084
      27.04 06:0045.837-0.0689
      27.04 05:5045.9059+0.0453
      27.04 05:4045.8606-0.2542
      27.04 05:3046.1148-0.1658
      27.04 05:2046.2806+0.0412
      27.04 05:1046.2394-0.1926
      27.04 05:0046.432-0.0399
      27.04 04:5046.4719-0.0515
      27.04 04:4046.5234-0.097
      27.04 04:3046.6204+0.2134
      27.04 04:2046.407-0.0338
      27.04 04:1046.4408-0.0438
      27.04 04:0346.4846-0.0839
      27.04 04:0046.5685+0.0437
      27.04 03:5046.5248+0.0632
      27.04 03:4046.4616-0.0188
      27.04 03:3046.4804+0.158
      27.04 03:2046.3224-0.0163
      27.04 03:1046.3387-0.0585
      27.04 03:0046.3972-0.0355
      27.04 02:5046.4327+0.0835
      27.04 02:4046.3492-0.0705
      27.04 02:3046.4197-0.0994
      27.04 02:2046.5191-0.079
      27.04 02:1046.5981+0.0012
      27.04 02:0346.5969-0.0064
      27.04 02:0046.6033+0.0376
      27.04 01:5046.5657+0.0166
      27.04 01:4046.5491-0.0559
      27.04 01:3046.605-0.0486
      27.04 01:2046.6536+0.0087
      27.04 01:1046.6449-0.0419
      27.04 01:0046.6868-0.1618
      27.04 00:5046.8486-0.0759
      27.04 00:4046.9245+0.1052
      27.04 00:3046.8193+0.0926
      27.04 00:2046.7267-0.0285
      27.04 00:1046.7552-0.0206
      27.04 00:0346.7758-0.0004
      27.04 00:0046.7762+0.051
      26.04 23:5046.7252-0.0159
      26.04 23:4046.7411+0.0015
      26.04 23:3046.7396+0.0694
      26.04 23:2046.6702-0.0781
      26.04 23:1046.7483-0.0521
      26.04 23:0046.8004-0.1628
      26.04 22:5046.9632-0.009
      26.04 22:4046.9722+0.0725
      26.04 22:3046.8997-0.0423
      26.04 22:2046.942-0.0342
      26.04 22:1046.9762-0.0133
      26.04 22:0346.9895+0.045
      26.04 22:0046.9445+0.1235
      26.04 21:5046.821+0.0714
      26.04 21:4046.7496-0.0849
      26.04 21:3046.8345+0.0947
      26.04 21:2046.7398-0.0439
      26.04 21:1046.7837+0.0284
      26.04 21:0046.7553+0.1502
      26.04 20:5046.6051+0.0278
      26.04 20:4046.5773+0.0182
      26.04 20:3046.5591-0.0883
      26.04 20:2046.6474-0.05
      26.04 20:1046.6974-0.0056
      26.04 20:0346.703-0.0378
      26.04 20:0046.7408-0.1498
      26.04 19:5046.8906-0.1508
      26.04 19:4047.0414-0.0289
      26.04 19:3047.0703+0.0907
      26.04 19:2046.9796+0.2846
      26.04 19:1046.695+0.261
      26.04 19:0046.434+0.2088
      26.04 18:5046.2252-0.003
      26.04 18:4046.2282+0.0732
      26.04 18:3046.155-0.0221
      26.04 18:2046.1771-0.1073
      26.04 18:1046.2844+0.0715
      26.04 18:0346.2129+0.0171
      26.04 18:0046.1958+0.1043
      26.04 17:5046.0915+0.174
      26.04 17:4045.9175-0.1339
      26.04 17:3046.0514+0.0558
      26.04 17:2045.9956-0.1678
      26.04 17:1046.1634-0.1335
      26.04 17:0046.2969-0.2376
      26.04 16:5046.5345-0.0283
      26.04 16:4046.5628-0.0975
      26.04 16:3046.6603-0.0202
      26.04 16:2046.6805+0.1727
      26.04 16:1046.5078+0.0028
      26.04 16:0346.505+0.016
      26.04 16:0046.489+0.0027
      26.04 15:5046.4863+0.0217
      26.04 15:4046.4646+0.0368
      26.04 15:3046.4278+0.0791
      26.04 15:2046.3487+0.1451
      26.04 15:1046.2036-0.2269
      26.04 15:0046.4305-0.0643
      26.04 14:5046.4948+0.1461
      26.04 14:4046.3487+0.1299
      26.04 14:3046.2188-0.0504
      26.04 14:2046.2692-0.0957
      26.04 14:1046.3649-0.0936
      26.04 14:0346.4585+0.0208
      26.04 14:0046.4377
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.6891
      макс: 48.4323
      за неделю:
        45.3231

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 13:0045.3231+0.0243
      27.04 12:5045.2988-0.1042
      27.04 11:5045.571-0.0458
      27.04 10:5045.8363-0.0137
      27.04 09:5046.1219-0.0091
      27.04 08:5046.0513+0.051
      27.04 07:5045.806-0.003
      27.04 06:5045.8851-0.0689
      27.04 05:5045.9059-0.0399
      27.04 04:5046.4719+0.0437
      27.04 03:5046.5248-0.0355
      27.04 02:5046.4327+0.0376
      27.04 01:5046.5657-0.1618
      27.04 00:5046.8486+0.051
      26.04 23:5046.7252-0.1628
      26.04 22:5046.9632+0.1235
      26.04 21:5046.821+0.1502
      26.04 20:5046.6051-0.1498
      26.04 19:5046.8906+0.2088
      26.04 18:5046.2252+0.1043
      26.04 17:5046.0915-0.2376
      26.04 16:5046.5345+0.0027
      26.04 15:5046.4863-0.0643
      26.04 14:5046.4948-0.0333
      26.04 13:5046.471+0.0402
      26.04 12:5046.4886-0.0231
      26.04 11:5046.9041+0.0682
      26.04 10:5046.9325+0.1315
      26.04 09:5046.8162-0.0118
      26.04 08:5046.3227-0.0471
      26.04 07:5046.2875+0.097
      26.04 06:5046.1328-0.1293
      26.04 05:5045.9622+0.0514
      26.04 04:5045.9958-0.0674
      26.04 03:5046.0896+0.0761
      26.04 02:5045.6232-0.015
      26.04 01:5045.6566-0.0056
      26.04 00:5045.8551+0.0499
      25.04 23:5045.614-0.1109
      25.04 22:5045.6086+0.1213
      25.04 21:5045.6998-0.0055
      25.04 20:5045.6136+0.086
      25.04 19:5045.3875+0.2874
      25.04 18:5044.6891-0.0373
      25.04 17:5045.3453-0.2084
      25.04 16:5045.9741-0.0303
      25.04 15:5046.7026-0.1723
      25.04 14:5047.0957+0.1694
      25.04 13:5047.2639-0.1156
      25.04 12:5047.602-0.0021
      25.04 11:5047.8194+0.0384
      25.04 10:5047.8837+0.114
      25.04 09:5047.3419-0.1844
      25.04 08:5047.7597+0.0156
      25.04 07:5047.2032+0.1359
      25.04 06:5046.9804+0.0848
      25.04 05:5046.8793+0.2093
      25.04 04:5046.2655+0.0473
      25.04 03:5046.3167+0.0198
      25.04 02:5046.1756-0.0342
      25.04 01:5046.1524+0.0912
      25.04 00:5046.1286-0.063
      24.04 23:5046.4069+0.0208
      24.04 22:5046.4138+0.0993
      24.04 21:5046.7338-0.0656
      24.04 20:5046.7744-0.0456
      24.04 19:5046.8674-0.0099
      24.04 18:5046.5644+0.1002
      24.04 17:5046.4576+0.1716
      24.04 16:5046.3304-0.0906
      24.04 15:5046.6016+0.2283
      24.04 14:5046.3101-0.1545
      24.04 13:5046.1835-0.18
      24.04 12:5046.5374-0.0161
      24.04 11:5046.1238-0.0378
      24.04 10:5045.9268-0.0479
      24.04 09:5045.6592+0.0056
      24.04 08:5045.3456-0.2739
      24.04 07:5045.8567-0.0159
      24.04 06:5045.8575-0.0415
      24.04 05:5045.9479+0.0017
      24.04 04:5045.9634-0.0291
      24.04 03:5046.2779-0.0065
      24.04 02:5046.2938+0.0967
      24.04 01:5046.5183-0.0445
      24.04 00:5046.709+0.0425
      23.04 23:5046.4443+0.0822
      23.04 22:5045.699-0.0945
      23.04 21:5045.9119+0.1359
      23.04 20:5045.7173-0.0531
      23.04 19:5045.9496-0.0116
      23.04 18:5046.2253-0.0311
      23.04 17:5046.3467-0.0815
      23.04 16:5046.0888-0.2071
      23.04 15:5046.5699-0.0876
      23.04 14:5046.732-0.0748
      23.04 13:5046.6934-0.04
      23.04 12:5047.0083-0.1765
      23.04 11:5047.1439+0.0676
      23.04 10:5047.0811+0.0476
      23.04 09:5046.9434+0.1992
      23.04 08:5046.7971-0.036
      23.04 07:5047.0053+0.0991
      23.04 06:5046.7604+0.0302
      23.04 05:5046.2421+0.1535
      23.04 04:5046.0604-0.0318
      23.04 03:5046.0884-0.0321
      23.04 02:5046.4588-0.0812
      23.04 01:5046.7897+0.0061
      23.04 00:5046.6584-0.0909
      22.04 23:5046.8037-0.1099
      22.04 22:5046.7232+0.04
      22.04 21:5046.44+0.042
      22.04 20:5046.1836+0.0792
      22.04 19:5046.4352-0.0331
      22.04 18:5046.4754+0.1252
      22.04 17:5046.4516-0.1431
      22.04 16:5046.5572-0.0442
      22.04 15:5046.4665-0.1722
      22.04 14:5046.7136-0.1238
      22.04 13:5046.7642-0.0799
      22.04 12:5047.2044+0.2788
      22.04 11:5047.3402+0.0476
      22.04 10:5047.4248+0.1224
      22.04 09:5047.7963-0.2045
      22.04 08:5048.1645-0.0037
      22.04 07:5048.2326-0.2768
      22.04 06:5048.4323+0.2311
      22.04 05:5048.2706+0.3692
      22.04 04:5047.6711-0.0583
      22.04 03:5047.339+0.0563
      22.04 02:5047.3928-0.0379
      22.04 01:5046.7494+0.0645
      22.04 00:5046.4918+0.1198
      21.04 23:5046.5062+0.01
      21.04 22:5046.3751-0.0225
      21.04 21:5046.473-0.0003
      21.04 20:5046.7753+0.0023
      21.04 19:5046.978-0.0044
      21.04 18:5046.8305+0.0483
      21.04 17:5046.9064+0.1105
      21.04 16:5046.7799+0.0575
      21.04 15:5046.6654+0.1262
      21.04 14:5046.2264+0.053
      21.04 13:5046.2552-0.1102
      21.04 12:5046.795+0.0636
      21.04 11:5046.2805+0.0819
      21.04 10:5046.0706+0.0681
      21.04 09:5045.9262-0.105
      21.04 08:5045.8263+0.0123
      21.04 07:5045.6861-0.0314
      21.04 06:5045.8656-0.0489
      21.04 05:5045.9431+0.0822
      21.04 04:5045.6086-0.0824
      21.04 03:5045.5783+0.0098
      21.04 02:5045.6139-0.0699
      21.04 01:5045.8725-0.1367
      21.04 00:5045.9465+0.046
      20.04 23:5045.9064+0.0127
      20.04 22:5045.5996+0.1492
      20.04 21:5045.439+0.011
      20.04 20:5045.1589-0.0902
      20.04 19:5045.2934-0.0432
      20.04 18:5045.4653-0.0575
      20.04 17:5045.6812+0.3474
      20.04 16:5045.4745-0.0837
      20.04 15:5045.6495-0.0262
      20.04 14:5045.2524+0.005
      20.04 13:5044.825
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 39.6724
      макс: 48.4323
      за месяц:
      45.3231  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202446.5009+0.0752
      25.04.202446.4257+0.1942
      24.04.202446.2315-0.2157
      23.04.202446.4472-0.5794
      22.04.202447.0266+0.613
      21.04.202446.4136+1.0786
      20.04.202445.335+0.4236
      19.04.202444.9114+0.3881
      18.04.202444.5233+0.3904
      17.04.202444.1329+0.6216
      16.04.202443.5113+1.3942
      15.04.202442.1171+0.6149
      14.04.202441.5022-3.0079
      13.04.202444.5101-0.4708
      12.04.202444.9809+0.9716
      11.04.202444.0093-0.3308
      10.04.202444.3401+2.9425
      09.04.202441.3976+1.7252
      08.04.202439.6724-0.6573
      07.04.202440.3297-1.5489
      06.04.202441.8786-1.6068
      05.04.202443.4854-0.4881
      04.04.202443.9735-0.7295
      03.04.202444.703-1.3367
      02.04.202446.0397+1.8421
      01.04.202444.1976+1.1986
      31.03.202442.999+0.7223
      30.03.202442.2767+1.5417
      29.03.202440.735-0.0201
      28.03.202440.7551+0.0485
      27.03.202440.7066
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 37.869
      макс: 70.9814
      за квартал:
        45.3231
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202446.5009+0.0752
      25.04.202446.4257+0.1942
      24.04.202446.2315-0.2157
      23.04.202446.4472-0.5794
      22.04.202447.0266+0.613
      21.04.202446.4136+1.0786
      20.04.202445.335+0.4236
      19.04.202444.9114+0.3881
      18.04.202444.5233+0.3904
      17.04.202444.1329+0.6216
      16.04.202443.5113+1.3942
      15.04.202442.1171+0.6149
      14.04.202441.5022-3.0079
      13.04.202444.5101-0.4708
      12.04.202444.9809+0.9716
      11.04.202444.0093-0.3308
      10.04.202444.3401+2.9425
      09.04.202441.3976+1.7252
      08.04.202439.6724-0.6573
      07.04.202440.3297-1.5489
      06.04.202441.8786-1.6068
      05.04.202443.4854-0.4881
      04.04.202443.9735-0.7295
      03.04.202444.703-1.3367
      02.04.202446.0397+1.8421
      01.04.202444.1976+1.1986
      31.03.202442.999+0.7223
      30.03.202442.2767+1.5417
      29.03.202440.735-0.0201
      28.03.202440.7551+0.0485
      27.03.202440.7066-0.2311
      26.03.202440.9377+3.0687
      25.03.202437.869-4.0359
      24.03.202441.9049-1.1066
      23.03.202443.0115-0.7577
      22.03.202443.7692-2.3454
      21.03.202446.1146-4.1007
      20.03.202450.2153-1.8795
      19.03.202452.0948+1.5082
      18.03.202450.5866+1.3641
      17.03.202449.2225+0.7794
      16.03.202448.4431-0.8157
      15.03.202449.2588+0.4721
      14.03.202448.7867+3.332
      13.03.202445.4547-3.1817
      12.03.202448.6364-1.2294
      11.03.202449.8658+2.7969
      10.03.202447.0689-2.9862
      09.03.202450.0551-5.7746
      08.03.202455.8297-0.0837
      07.03.202455.9134+0.9934
      06.03.202454.92+1.8017
      05.03.202453.1183+0.7818
      04.03.202452.3365+0.3958
      03.03.202451.9407-0.6916
      02.03.202452.6323+3.5861
      01.03.202449.0462+0.0711
      29.02.202448.9751+3.0748
      28.02.202445.9003+2.0086
      27.02.202443.8917+0.9674
      26.02.202442.9243-0.7513
      25.02.202443.6756-0.8022
      24.02.202444.4778-0.1583
      23.02.202444.6361+0.2966
      22.02.202444.3395-1.4458
      21.02.202445.7853-0.08
      20.02.202445.8653+2.3745
      19.02.202443.4908+1.7918
      18.02.202441.699-0.5631
      17.02.202442.2621-1.8821
      16.02.202444.1442-4.9881
      15.02.202449.1323-6.6426
      14.02.202455.7749-0.0895
      13.02.202455.8644-1.7555
      12.02.202457.6199+0.0556
      11.02.202457.5643-1.1854
      10.02.202458.7497-0.3195
      09.02.202459.0692+0.2693
      08.02.202458.7999+1.4347
      07.02.202457.3652-5.3786
      06.02.202462.7438-7.3414
      05.02.202470.0852+2.4438
      04.02.202467.6414+0.2404
      03.02.202467.401-3.5804
      02.02.202470.9814+5.1053
      01.02.202465.8761-0.9428
      31.01.202466.8189+7.5219
      30.01.202459.297+3.1612
      29.01.202456.1358+2.3246
      28.01.202453.8112+2.1028
      27.01.202451.7084

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.