Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, DAO Maker »

    Курс ChainLink к DAO Maker

    Обновлено: 30.04.2024 12:10:01ChainLink

    =
    Калькулятор LINK - DAO / Обратный расчет: курс DAO Maker к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно dao maker, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.2055
      макс: 15.1228
      за сутки:
      15.0226  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      30.04 12:1015.0226+0.0397
      30.04 12:0314.9829+0.0339
      30.04 12:0014.949+0.0006
      30.04 11:5014.9484-0.0936
      30.04 11:4015.042-0.0434
      30.04 11:3015.0854-0.033
      30.04 11:2015.1184+0.0086
      30.04 11:1015.1098-0.013
      30.04 11:0015.1228+0.0359
      30.04 10:5015.0869+0.0545
      30.04 10:4015.0324-0.0495
      30.04 10:3015.0819-0.0218
      30.04 10:2015.1037+0.0139
      30.04 10:1015.0898-0.0112
      30.04 10:0315.101+0.0125
      30.04 10:0015.0885+0.0185
      30.04 09:5015.07+0.0042
      30.04 09:4015.0658-0.0206
      30.04 09:3015.0864+0.0087
      30.04 09:2015.0777+0.001
      30.04 09:1015.0767+0.0872
      30.04 09:0014.9895+0.0261
      30.04 08:5014.9634+0.0118
      30.04 08:4014.9516-0.0397
      30.04 08:3014.9913-0.0135
      30.04 08:2015.0048+0.0354
      30.04 08:1014.9694-0.0108
      30.04 08:0314.9802-0.0088
      30.04 08:0014.989-0.0139
      30.04 07:5015.0029+0.0134
      30.04 07:4014.9895+0.0021
      30.04 07:3014.9874-0.0064
      30.04 07:2014.9938+0.0015
      30.04 07:1014.9923+0.029
      30.04 07:0014.9633+0.0292
      30.04 06:5014.9341-0.0365
      30.04 06:4014.9706-0.0297
      30.04 06:3115.0003+0.0005
      30.04 06:3014.9998+0.0386
      30.04 06:2014.9612-0.0092
      30.04 06:1014.9704+0.0043
      30.04 06:0314.9661-0.0009
      30.04 06:0014.967+0.0098
      30.04 05:5014.9572-0.0406
      30.04 05:4014.9978+0.041
      30.04 05:3014.9568+0.0403
      30.04 05:2014.9165+0.0711
      30.04 05:1014.8454-0.1215
      30.04 05:0014.9669+0.0858
      30.04 04:5014.8811+0.0155
      30.04 04:4014.8656+0.0027
      30.04 04:3014.8629-0.0277
      30.04 04:2014.8906-0.0521
      30.04 04:1014.9427-0.0405
      30.04 04:0314.9832-0.0048
      30.04 04:0014.988-0.0236
      30.04 03:5015.0116-0.0255
      30.04 03:4015.0371+0.0248
      30.04 03:3015.0123+0.0441
      30.04 03:2014.9682-0.015
      30.04 03:1014.9832+0.0009
      30.04 03:0014.9823+0.0204
      30.04 02:5014.9619-0.0051
      30.04 02:4014.967-0.0151
      30.04 02:3014.9821-0.091
      30.04 02:2015.0731+0.0773
      30.04 02:1014.9958+0.0292
      30.04 02:0314.9666+0.0017
      30.04 02:0014.9649+0.0068
      30.04 01:5014.9581-0.018
      30.04 01:4014.9761-0.0327
      30.04 01:3015.0088-0.0118
      30.04 01:2015.0206+0.0007
      30.04 01:1015.0199+0.0274
      30.04 01:0014.9925-0.0223
      30.04 00:5015.0148+0.056
      30.04 00:4014.9588+0.0003
      30.04 00:3014.9585+0.0203
      30.04 00:2014.9382+0.078
      30.04 00:1014.8602-0.0053
      30.04 00:0314.8655+0.012
      30.04 00:0014.8535+0.0303
      29.04 23:5014.8232-0.0138
      29.04 23:4014.837+0.0498
      29.04 23:3014.7872-0.0549
      29.04 23:2014.8421-0.0136
      29.04 23:1014.8557-0.027
      29.04 23:0014.8827+0.0616
      29.04 22:5014.8211+0.0172
      29.04 22:4014.8039+0.0401
      29.04 22:3014.7638-0.0132
      29.04 22:2014.777+0.0758
      29.04 22:1014.7012+0.0254
      29.04 22:0314.6758+0.0026
      29.04 22:0014.6732+0.0574
      29.04 21:5014.6158+0.0146
      29.04 21:4014.6012-0.0034
      29.04 21:3014.6046+0.0486
      29.04 21:2014.556-0.0134
      29.04 21:1014.5694+0.0025
      29.04 21:0014.5669-0.0097
      29.04 20:5014.5766+0.0263
      29.04 20:4014.5503-0.0278
      29.04 20:3014.5781+0.0346
      29.04 20:2014.5435+0.0234
      29.04 20:1014.5201+0.053
      29.04 20:0314.4671-0.0293
      29.04 20:0014.4964+0.0041
      29.04 19:5014.4923+0.0148
      29.04 19:4014.4775-0.0269
      29.04 19:3014.5044-0.0212
      29.04 19:2014.5256+0.0218
      29.04 19:1014.5038-0.0034
      29.04 19:0014.5072+0.0296
      29.04 18:5014.4776-0.005
      29.04 18:4014.4826-0.0281
      29.04 18:3014.5107+0.0095
      29.04 18:2014.5012+0.0101
      29.04 18:1014.4911-0.0115
      29.04 18:0314.5026+0.0047
      29.04 18:0014.4979-0.0416
      29.04 17:5014.5395-0.0293
      29.04 17:4014.5688-0.0162
      29.04 17:3014.585+0.0895
      29.04 17:2014.4955+0.0119
      29.04 17:1014.4836+0.033
      29.04 17:0014.4506+0.0346
      29.04 16:5014.416-0.0745
      29.04 16:4014.4905-0.097
      29.04 16:3014.5875-0.0244
      29.04 16:2014.6119+0.0195
      29.04 16:1014.5924+0.0461
      29.04 16:0314.5463+0.0246
      29.04 16:0014.5217+0.0423
      29.04 15:5014.4794+0.0349
      29.04 15:4014.4445+0.057
      29.04 15:3014.3875+0.0217
      29.04 15:2014.3658+0.0222
      29.04 15:1014.3436+0.0508
      29.04 15:0014.2928+0.0142
      29.04 14:5014.2786+0.0731
      29.04 14:4014.2055-0.0032
      29.04 14:3014.2087-0.1029
      29.04 14:2014.3116+0.0053
      29.04 14:1014.3063+0.0044
      29.04 14:0314.3019+0.0098
      29.04 14:0014.2921-0.0711
      29.04 13:5014.3632-0.2214
      29.04 13:4014.5846+0.0606
      29.04 13:3014.524-0.0252
      29.04 13:2014.5492+0.0577
      29.04 13:1014.4915-0.0418
      29.04 13:0014.5333
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.9257
      макс: 15.2158
      за неделю:
      15.0226  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      30.04 12:1015.0226+0.0006
      30.04 11:5014.9484+0.0359
      30.04 10:5015.0869+0.0185
      30.04 09:5015.07+0.0261
      30.04 08:5014.9634-0.0139
      30.04 07:5015.0029+0.0292
      30.04 06:5014.9341+0.0098
      30.04 05:5014.9572+0.0858
      30.04 04:5014.8811-0.0236
      30.04 03:5015.0116+0.0204
      30.04 02:5014.9619+0.0068
      30.04 01:5014.9581-0.0223
      30.04 00:5015.0148+0.0303
      29.04 23:5014.8232+0.0616
      29.04 22:5014.8211+0.0574
      29.04 21:5014.6158-0.0097
      29.04 20:5014.5766+0.0041
      29.04 19:5014.4923+0.0296
      29.04 18:5014.4776-0.0416
      29.04 17:5014.5395+0.0346
      29.04 16:5014.416+0.0423
      29.04 15:5014.4794+0.0142
      29.04 14:5014.2786-0.0711
      29.04 13:5014.3632+0.0068
      29.04 12:5014.5265+0.0828
      29.04 11:5014.4753+0.0175
      29.04 10:5014.3678+0.0255
      29.04 09:5014.3536-0.0309
      29.04 08:5014.4767+0.0621
      29.04 07:5014.4334-0.0338
      29.04 06:5014.3909-0.0081
      29.04 05:5014.2203-0.0036
      29.04 04:5014.1412+0.033
      29.04 03:5014.0137+0.0022
      29.04 02:5014.0103+0.0053
      29.04 01:5014.0651-0.0035
      29.04 00:5014.0289+0.0076
      28.04 23:5014.0611+0.0275
      28.04 22:5014.0332+0.0389
      28.04 21:5014.0603+0.0104
      28.04 20:5014.0399-0.0112
      28.04 19:5014.0817-0.0267
      28.04 18:5014.0968-0.1228
      28.04 17:5014.2269-0.0442
      28.04 16:5014.3022+0.033
      28.04 15:5014.3202+0.053
      28.04 14:5014.2265+0.0004
      28.04 13:5014.268-0.0099
      28.04 12:5014.274+0.0006
      28.04 11:5014.3067+0.0119
      28.04 10:5014.362+0.0258
      28.04 09:5014.2936-0.0192
      28.04 08:5014.3918+0.0067
      28.04 07:5014.369+0.0057
      28.04 06:5014.43+0.0645
      28.04 05:5014.4463-0.0367
      28.04 04:5014.5267+0.0135
      28.04 03:5014.482-0.0039
      28.04 02:5014.4538+0.0048
      28.04 01:5014.4352+0.0176
      28.04 00:5014.4604-0.0275
      27.04 23:5014.5006+0.0093
      27.04 22:5014.3823+0.0128
      27.04 21:5014.4028-0.0975
      27.04 20:5014.4233-0.0384
      27.04 19:5014.3676-0.0111
      27.04 18:5014.4166-0.0056
      27.04 17:5014.4565-0.0031
      27.04 16:5014.6948-0.0246
      27.04 15:5014.7767-0.0402
      27.04 14:5014.7942+0.0298
      27.04 13:5014.7055-0.0108
      27.04 12:5014.7115+0.0071
      27.04 11:5014.7533-0.0111
      27.04 10:5014.7115+0.001
      27.04 09:5014.8349-0.0264
      27.04 08:5014.9018-0.0029
      27.04 07:5014.9595+0.0253
      27.04 06:5015.0102-0.0296
      27.04 05:5014.8957-0.0208
      27.04 04:5014.965+0.0228
      27.04 03:5014.9758+0.0164
      27.04 02:5015.0247-0.0108
      27.04 01:5014.995+0.0061
      27.04 00:5015.061-0.0171
      26.04 23:5015.1133+0.0379
      26.04 22:5015.1228+0.0333
      26.04 21:5015.2158+0.0259
      26.04 20:5015.1956-0.008
      26.04 19:5015.1788+0.1093
      26.04 18:5015.0174+0.0075
      26.04 17:5014.903+0.0614
      26.04 16:5014.8839-0.4287
      26.04 15:5015.0273-0.0183
      26.04 14:5014.9867-0.0136
      26.04 13:5014.871-0.0128
      26.04 12:5014.9432-0.0236
      26.04 11:5014.9965-0.0289
      26.04 10:5015.0726+0.0628
      26.04 09:5014.9618+0.0317
      26.04 08:5014.8646+0.0033
      26.04 07:5014.8031-0.0119
      26.04 06:5014.6473+0.0506
      26.04 05:5014.6592+0.0679
      26.04 04:5014.4471+0.0692
      26.04 03:5014.4836-0.1052
      26.04 02:5014.4338-0.0176
      26.04 01:5014.406+0.0222
      26.04 00:5014.4795-0.0173
      25.04 23:5014.4789-0.0893
      25.04 22:5014.5583+0.0436
      25.04 21:5014.58+0.0792
      25.04 20:5014.4955+0.0295
      25.04 19:5014.3943+0.0755
      25.04 18:5014.4775-0.0849
      25.04 17:5014.5037-0.0635
      25.04 16:5014.6447-0.0544
      25.04 15:5014.6986-0.0048
      25.04 14:5014.75+0.0076
      25.04 13:5014.5773+0.0008
      25.04 12:5014.6173+0.0463
      25.04 11:5014.7068+0.0292
      25.04 10:5014.6844+0.0177
      25.04 09:5014.5697-0.1007
      25.04 08:5014.7504+0.0228
      25.04 07:5014.4975+0.029
      25.04 06:5014.2959+0.026
      25.04 05:5014.3016+0.0204
      25.04 04:5014.1648-0.01
      25.04 03:5014.1592+0.0188
      25.04 02:5014.1159-0.0808
      25.04 01:5014.0124+0.0667
      25.04 00:5014.0316-0.0451
      24.04 23:5014.0834+0.0371
      24.04 22:5014.0499-0.0062
      24.04 21:5014.1092-0.0746
      24.04 20:5014.1334-0.0155
      24.04 19:5013.9972-0.0267
      24.04 18:5013.8761+0.0521
      24.04 17:5013.9512-0.067
      24.04 16:5014.1381-0.0016
      24.04 15:5014.1875+0.0365
      24.04 14:5014.1137-0.0003
      24.04 13:5014.0323+0.0495
      24.04 12:5014.0884-0.0338
      24.04 11:5014.1019-0.0179
      24.04 10:5014.0493-0.0197
      24.04 09:5014.1202+0.0242
      24.04 08:5013.9245+0.0401
      24.04 07:5014.0205-0.0423
      24.04 06:5014.0076+0.0055
      24.04 05:5013.9183-0.0272
      24.04 04:5013.9194-0.0155
      24.04 03:5014.0227+0.0141
      24.04 02:5013.9228-0.0337
      24.04 01:5013.852+0.0052
      24.04 00:5013.8317+0.0075
      23.04 23:5013.8243+0.0725
      23.04 22:5013.5119+0.0485
      23.04 21:5013.4264+0.0348
      23.04 20:5013.3321+0.0086
      23.04 19:5013.2037+0.0606
      23.04 18:5012.9257+0.0204
      23.04 17:5013.9109+0.0261
      23.04 16:5013.833-0.137
      23.04 15:5013.8451-0.0576
      23.04 14:5014.1849-0.0219
      23.04 13:5014.2447+0.0291
      23.04 12:5014.2433
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 10.5677
      макс: 15.2158
      за месяц:
      15.0226  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      29.04.202414.5455+0.321
      28.04.202414.2245-0.4203
      27.04.202414.6448-0.3024
      26.04.202414.9472+0.433
      25.04.202414.5142+0.4716
      24.04.202414.0426+0.1477
      23.04.202413.8949-0.1849
      22.04.202414.0798+0.5197
      21.04.202413.5601+0.1498
      20.04.202413.4103+0.3148
      19.04.202413.0955+0.3885
      18.04.202412.707+0.4187
      17.04.202412.2883+0.2508
      16.04.202412.0375+0.2165
      15.04.202411.821-0.0672
      14.04.202411.8882-0.4658
      13.04.202412.354-0.3267
      12.04.202412.6807+0.9014
      11.04.202411.7793+0.3193
      10.04.202411.46+0.0033
      09.04.202411.4567-0.1565
      08.04.202411.6132+0.255
      07.04.202411.3582+0.0982
      06.04.202411.26+0.5082
      05.04.202410.7518+0.1841
      04.04.202410.5677-0.653
      03.04.202411.2207-1.0001
      02.04.202412.2208+0.3308
      01.04.202411.89+0.1587
      31.03.202411.7313+0.1091
      30.03.202411.6222
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 7.9065
      макс: 22.8407
      за квартал:
        15.0226
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      29.04.202414.5455+0.321
      28.04.202414.2245-0.4203
      27.04.202414.6448-0.3024
      26.04.202414.9472+0.433
      25.04.202414.5142+0.4716
      24.04.202414.0426+0.1477
      23.04.202413.8949-0.1849
      22.04.202414.0798+0.5197
      21.04.202413.5601+0.1498
      20.04.202413.4103+0.3148
      19.04.202413.0955+0.3885
      18.04.202412.707+0.4187
      17.04.202412.2883+0.2508
      16.04.202412.0375+0.2165
      15.04.202411.821-0.0672
      14.04.202411.8882-0.4658
      13.04.202412.354-0.3267
      12.04.202412.6807+0.9014
      11.04.202411.7793+0.3193
      10.04.202411.46+0.0033
      09.04.202411.4567-0.1565
      08.04.202411.6132+0.255
      07.04.202411.3582+0.0982
      06.04.202411.26+0.5082
      05.04.202410.7518+0.1841
      04.04.202410.5677-0.653
      03.04.202411.2207-1.0001
      02.04.202412.2208+0.3308
      01.04.202411.89+0.1587
      31.03.202411.7313+0.1091
      30.03.202411.6222+0.5254
      29.03.202411.0968+0.2015
      28.03.202410.8953-0.0368
      27.03.202410.9321-1.0119
      26.03.202411.944+0.8891
      25.03.202411.0549+0.724
      24.03.202410.3309+1.0393
      23.03.20249.2916+1.3851
      22.03.20247.9065-2.7117
      21.03.202410.6182-0.3835
      20.03.202411.0017-0.4151
      19.03.202411.4168-0.1596
      18.03.202411.5764+0.3258
      17.03.202411.2506-0.4852
      16.03.202411.7358-1.2383
      15.03.202412.9741-0.31
      14.03.202413.2841-0.1028
      13.03.202413.3869-1.3863
      12.03.202414.7732-1.6135
      11.03.202416.3867+0.8235
      10.03.202415.5632+0.0475
      09.03.202415.5157-1.0164
      08.03.202416.5321-1.0171
      07.03.202417.5492-0.9773
      06.03.202418.5265+0.2134
      05.03.202418.3131+0.9081
      04.03.202417.405-1.6691
      03.03.202419.0741-2.3626
      02.03.202421.4367+0.4176
      01.03.202421.0191-0.4422
      29.02.202421.4613+0.0026
      28.02.202421.4587+0.4834
      27.02.202420.9753-0.2646
      26.02.202421.2399+0.2841
      25.02.202420.9558+0.1268
      24.02.202420.829+0.11
      23.02.202420.719-0.534
      22.02.202421.253-0.2645
      21.02.202421.5175-0.6331
      20.02.202422.1506-0.3656
      19.02.202422.5162-0.3245
      18.02.202422.8407+0.2047
      17.02.202422.636+0.3276
      16.02.202422.3084+0.1708
      15.02.202422.1376+0.534
      14.02.202421.6036+0.1631
      13.02.202421.4405-1.2629
      12.02.202422.7034+1.1191
      11.02.202421.5843+2.1725
      10.02.202419.4118-0.5269
      09.02.202419.9387-1.1763
      08.02.202421.115-0.269
      07.02.202421.384+0.0314
      06.02.202421.3526-0.0419
      05.02.202421.3945+1.0432
      04.02.202420.3513+0.7571
      03.02.202419.5942-0.2674
      02.02.202419.8616+2.0157
      01.02.202417.8459+1.2162
      31.01.202416.6297+0.8512
      30.01.202415.7785

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.