Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Decred »

    Курс ChainLink к Decred

    Обновлено: 26.04.2024 09:50:01ChainLink

    =
    Калькулятор LINK - DCR / Обратный расчет: курс Decred к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно decred, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64387
      макс: 0.67152
      за сутки:
      0.67152  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      26.04 09:500.67152+0.00108
      26.04 09:400.67044+0.00186
      26.04 09:300.66858+0.00261
      26.04 09:200.66597+0.00109
      26.04 09:100.66488+0.00115
      26.04 09:000.66373-0.00187
      26.04 08:500.6656+0.00125
      26.04 08:400.66435-0.00092
      26.04 08:300.66527-0.0006
      26.04 08:200.66587+0.00111
      26.04 08:100.66476-0.00251
      26.04 08:030.66727+0.0031
      26.04 08:000.66417+8.0E-5
      26.04 07:500.66409-0.00022
      26.04 07:400.66431+0.00237
      26.04 07:300.66194+0.00239
      26.04 07:200.65955+0.00159
      26.04 07:100.65796-0.00357
      26.04 07:000.66153+0.00162
      26.04 06:500.65991+0.00039
      26.04 06:400.65952+0.00312
      26.04 06:300.6564+0.00154
      26.04 06:200.65486+0.00239
      26.04 06:100.65247-0.00478
      26.04 06:030.65725-0.00152
      26.04 06:000.65877-0.0034
      26.04 05:500.66217+0.00456
      26.04 05:400.65761-0.00053
      26.04 05:300.65814+0.00403
      26.04 05:200.65411-0.00138
      26.04 05:100.65549+0.0034
      26.04 05:000.65209-0.0008
      26.04 04:500.65289+0.00019
      26.04 04:400.6527+0.00018
      26.04 04:300.65252+0.00079
      26.04 04:200.65173-0.00015
      26.04 04:100.65188-0.00202
      26.04 04:030.6539+0.0002
      26.04 04:000.6537-0.00164
      26.04 03:500.65534+0.0018
      26.04 03:400.65354+0.00089
      26.04 03:300.65265+0.00093
      26.04 03:200.65172+0.0033
      26.04 03:100.64842+0.00324
      26.04 03:000.64518-0.00148
      26.04 02:500.64666-0.00041
      26.04 02:400.64707-0.00029
      26.04 02:300.64736-0.00042
      26.04 02:200.64778+0.00049
      26.04 02:100.64729+0.0004
      26.04 02:030.64689+0.00272
      26.04 02:000.64417-0.00058
      26.04 01:500.64475-0.00174
      26.04 01:400.64649-0.00038
      26.04 01:300.64687-0.00106
      26.04 01:200.64793+0.00019
      26.04 01:100.64774+0.00286
      26.04 01:000.64488+0.00101
      26.04 00:500.64387-0.00151
      26.04 00:400.64538-0.00026
      26.04 00:300.64564-0.00084
      26.04 00:200.64648+0.00093
      26.04 00:100.64555-0.00316
      26.04 00:030.64871+0.00089
      26.04 00:000.64782+0.00087
      25.04 23:500.64695+0.00042
      25.04 23:400.64653-0.00098
      25.04 23:300.64751+0.00027
      25.04 23:200.64724-0.00116
      25.04 23:100.6484+0.00352
      25.04 23:000.64488-0.00115
      25.04 22:500.64603+0.00034
      25.04 22:400.64569+7.0E-5
      25.04 22:300.64562+0.00064
      25.04 22:200.64498+0.0009
      25.04 22:100.64408-0.00513
      25.04 22:030.64921+0.00157
      25.04 22:000.64764+0.00195
      25.04 21:500.64569-0.0028
      25.04 21:400.64849+0.00051
      25.04 21:300.64798+0.00055
      25.04 21:200.64743+0.0015
      25.04 21:100.64593-0.00169
      25.04 21:000.64762+0.00298
      25.04 20:500.64464-0.00017
      25.04 20:400.64481+0.00077
      25.04 20:300.64404-0.0001
      25.04 20:200.64414-0.00158
      25.04 20:100.64572-0.00212
      25.04 20:030.64784+0.00104
      25.04 20:000.6468-0.00202
      25.04 19:500.64882+0.00123
      25.04 19:400.64759-0.0023
      25.04 19:300.64989+0.001
      25.04 19:200.64889-0.00102
      25.04 19:100.64991-0.00281
      25.04 19:000.65272+0.00088
      25.04 18:500.65184-5.0E-5
      25.04 18:400.65189-0.00037
      25.04 18:300.65226+0.00112
      25.04 18:200.65114+0.0005
      25.04 18:100.65064-0.0017
      25.04 18:030.65234-0.00191
      25.04 18:000.65425-0.00165
      25.04 17:500.6559+0.00045
      25.04 17:400.65545-0.0017
      25.04 17:300.65715-0.00093
      25.04 17:200.65808+0.00248
      25.04 17:100.6556-0.00031
      25.04 17:000.65591-0.00452
      25.04 16:500.66043+0.00263
      25.04 16:400.6578-0.00078
      25.04 16:300.65858-0.00099
      25.04 16:200.65957+0.00179
      25.04 16:100.65778+0.00262
      25.04 16:030.65516-0.00138
      25.04 16:000.65654-0.00472
      25.04 15:500.66126-0.00089
      25.04 15:400.66215+0.00084
      25.04 15:300.66131-0.00362
      25.04 15:200.66493+0.00042
      25.04 15:100.66451+0.00655
      25.04 15:000.65796+0.00251
      25.04 14:500.65545+0.00105
      25.04 14:400.6544-0.00135
      25.04 14:300.65575+0.00102
      25.04 14:200.65473-0.00011
      25.04 14:100.65484+0.00011
      25.04 14:030.65473+0.00151
      25.04 14:000.65322+0.00104
      25.04 13:500.65218-0.00059
      25.04 13:400.65277-0.00011
      25.04 13:300.65288+0.00145
      25.04 13:200.65143-0.00131
      25.04 13:100.65274+0.00315
      25.04 13:000.64959-0.00578
      25.04 12:500.65537-0.00018
      25.04 12:400.65555-0.00124
      25.04 12:300.65679+0.00152
      25.04 12:200.65527-0.00141
      25.04 12:100.65668+0.00341
      25.04 12:030.65327-0.00123
      25.04 12:000.6545+0.00014
      25.04 11:500.65436-0.00197
      25.04 11:400.65633+0.00087
      25.04 11:300.65546-0.00308
      25.04 11:200.65854+0.00075
      25.04 11:100.65779+0.00239
      25.04 11:000.6554+0.00537
      25.04 10:500.65003+0.00112
      25.04 10:400.64891-0.0019
      25.04 10:300.65081+5.0E-5
      25.04 10:200.65076-0.00072
      25.04 10:100.65148+0.00041
      25.04 10:030.65107-0.00041
      25.04 10:000.65148
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62336
      макс: 0.70083
      за неделю:
      0.67152  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      26.04 09:500.67152-0.00187
      26.04 08:500.6656+8.0E-5
      26.04 07:500.66409+0.00162
      26.04 06:500.65991-0.0034
      26.04 05:500.66217-0.0008
      26.04 04:500.65289-0.00164
      26.04 03:500.65534-0.00148
      26.04 02:500.64666-0.00058
      26.04 01:500.64475+0.00101
      26.04 00:500.64387+0.00087
      25.04 23:500.64695-0.00115
      25.04 22:500.64603+0.00195
      25.04 21:500.64569+0.00298
      25.04 20:500.64464-0.00202
      25.04 19:500.64882+0.00088
      25.04 18:500.65184-0.00165
      25.04 17:500.6559-0.00452
      25.04 16:500.66043-0.00472
      25.04 15:500.66126+0.00251
      25.04 14:500.65545+0.00104
      25.04 13:500.65218-0.00578
      25.04 12:500.65537+0.00014
      25.04 11:500.65436+0.00537
      25.04 10:500.65003+0.00235
      25.04 09:500.64913-0.00637
      25.04 08:500.65637-0.00023
      25.04 07:500.65017+0.00327
      25.04 06:500.64299-0.0009
      25.04 05:500.64143-0.00269
      25.04 04:500.63855+0.00066
      25.04 03:500.63307+0.00153
      25.04 02:500.63518-0.00224
      25.04 01:500.63204+0.00286
      25.04 00:500.62779+0.0068
      24.04 23:500.62336-0.0003
      24.04 22:500.64581+0.00129
      24.04 21:500.64138-0.00334
      24.04 20:500.64363+0.00183
      24.04 19:500.63879+0.00255
      24.04 18:500.63688+0.00388
      24.04 17:500.63894-0.00123
      24.04 16:500.63366-0.0032
      24.04 15:500.63956-7.0E-5
      24.04 14:500.64865-0.00038
      24.04 13:500.64415+0.0016
      24.04 12:500.64579-0.00091
      24.04 11:500.64726+0.00028
      24.04 10:500.64588-0.0008
      24.04 09:500.64791+0.00298
      24.04 08:500.64534-0.0014
      24.04 07:500.64853+0.00039
      24.04 06:500.64496-0.00239
      24.04 05:500.64649-0.00078
      24.04 04:500.64744-0.0017
      24.04 03:500.64748+4.0E-5
      24.04 02:500.65406-0.0038
      24.04 01:500.65505+0.00166
      24.04 00:500.64456-3.0E-5
      23.04 23:500.65577-0.00264
      23.04 22:500.6504+0.00024
      23.04 21:500.64662+0.00408
      23.04 20:500.64613-0.00224
      23.04 19:500.6553-0.0034
      23.04 18:500.64769+0.00159
      23.04 17:500.65491+0.00194
      23.04 16:500.65766-0.00476
      23.04 15:500.66343+0.00102
      23.04 14:500.6496+0.00038
      23.04 13:500.65853-0.00444
      23.04 12:500.66646+0.00125
      23.04 11:500.67055+0.00354
      23.04 10:500.67278-0.00196
      23.04 09:500.67578-0.00397
      23.04 08:500.67385+0.00053
      23.04 07:500.6728-0.00089
      23.04 06:500.674-0.00051
      23.04 05:500.66725-0.00102
      23.04 04:500.66817-0.00642
      23.04 03:500.67022+0.00163
      23.04 02:500.67083-0.00469
      23.04 01:500.67518-0.00602
      23.04 00:500.67642+0.0073
      22.04 23:500.66925-0.008
      22.04 22:500.68057+0.00034
      22.04 21:500.67884-0.00155
      22.04 20:500.67867+0.00233
      22.04 19:500.68119+0.00179
      22.04 18:500.684+0.00495
      22.04 17:500.67941+0.0036
      22.04 16:500.67757-0.00115
      22.04 15:500.67508-0.00489
      22.04 14:500.67536-0.00078
      22.04 13:500.68166+0.0008
      22.04 12:500.68402-0.00554
      22.04 11:500.68711+0.00282
      22.04 10:500.68875-0.00084
      22.04 09:500.6938+0.0005
      22.04 08:500.69201-0.00156
      22.04 07:500.6965-0.00352
      22.04 06:500.70083+0.00381
      22.04 05:500.69085+0.00355
      22.04 04:500.68311-0.00174
      22.04 03:500.67697+0.00076
      22.04 02:500.67331+0.0025
      22.04 01:500.66025-0.00098
      22.04 00:500.66588-0.00174
      21.04 23:500.66603+0.0004
      21.04 22:500.66486+0.00064
      21.04 21:500.66232+0.00256
      21.04 20:500.65889+0.00445
      21.04 19:500.65708-0.00264
      21.04 18:500.6608+0.00311
      21.04 17:500.65722+0.00257
      21.04 16:500.66035-0.00211
      21.04 15:500.66658-0.00055
      21.04 14:500.66555-0.0008
      21.04 13:500.66749-0.00113
      21.04 12:500.66767-0.00112
      21.04 11:500.66841+0.00282
      21.04 10:500.66656+0.00131
      21.04 09:500.66804+0.00104
      21.04 08:500.66298+0.0028
      21.04 07:500.65607+0.00361
      21.04 06:500.65195-0.00136
      21.04 05:500.65895+0.00322
      21.04 04:500.65446-0.00192
      21.04 03:500.65463+0.00416
      21.04 02:500.65866-0.00033
      21.04 01:500.65927-0.00211
      21.04 00:500.659+0.00042
      20.04 23:500.66435-0.00264
      20.04 22:500.66384+0.00057
      20.04 21:500.67083-0.0015
      20.04 20:500.67237-0.00224
      20.04 19:500.67226+0.00029
      20.04 18:500.6696+0.00413
      20.04 17:500.66498+0.00249
      20.04 16:500.67134-0.0026
      20.04 15:500.6752+0.00028
      20.04 14:500.673-2.0E-5
      20.04 13:500.67178-0.00227
      20.04 12:500.67072+0.00038
      20.04 11:500.66888+0.00147
      20.04 10:500.66286-0.00081
      20.04 09:500.65639+0.00022
      20.04 08:500.65585-0.00187
      20.04 07:500.65796-0.00199
      20.04 06:500.65841-0.00176
      20.04 05:500.66197-0.00421
      20.04 04:500.66769-0.00116
      20.04 03:500.65923+0.00245
      20.04 02:500.66283-0.00067
      20.04 01:500.66381-0.00068
      20.04 00:500.66155-0.00471
      19.04 23:500.65752-0.00086
      19.04 22:500.65645+0.00266
      19.04 21:500.65369-2.0E-5
      19.04 20:500.65745+0.00209
      19.04 19:500.65825+0.00117
      19.04 18:500.66033-0.00172
      19.04 17:500.6671+0.00085
      19.04 16:500.65646-0.00438
      19.04 15:500.65332-0.003
      19.04 14:500.65519+0.00226
      19.04 13:500.65426+0.00085
      19.04 12:500.65772-0.00075
      19.04 11:500.66257-0.00077
      19.04 10:500.66039+0.00424
      19.04 09:500.6641
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.62336
      макс: 0.75878
      за месяц:
        0.67152
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      25.04.20240.6497+0.00776
      24.04.20240.64194-0.01735
      23.04.20240.65929-0.02208
      22.04.20240.68137+0.01884
      21.04.20240.66253-0.00148
      20.04.20240.66401+0.00338
      19.04.20240.66063-0.00066
      18.04.20240.66129+0.00177
      17.04.20240.65952-0.01574
      16.04.20240.67526-0.01493
      15.04.20240.69019-0.00876
      14.04.20240.69895-0.0106
      13.04.20240.70955-0.02107
      12.04.20240.73062+0.00828
      11.04.20240.72234+0.03084
      10.04.20240.6915+0.00132
      09.04.20240.69018-0.00151
      08.04.20240.69169-0.00501
      07.04.20240.6967-0.04559
      06.04.20240.74229-0.00298
      05.04.20240.74527-0.01351
      04.04.20240.75878+0.00526
      03.04.20240.75352+0.01586
      02.04.20240.73766+0.05022
      01.04.20240.68744+0.01028
      31.03.20240.67716+0.0049
      30.03.20240.67226-0.00148
      29.03.20240.67374-0.02291
      28.03.20240.69665-0.01517
      27.03.20240.71182-0.01098
      26.03.20240.7228
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.62336
      макс: 1.2607
      за квартал:
        0.67152
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      25.04.20240.6497+0.00776
      24.04.20240.64194-0.01735
      23.04.20240.65929-0.02208
      22.04.20240.68137+0.01884
      21.04.20240.66253-0.00148
      20.04.20240.66401+0.00338
      19.04.20240.66063-0.00066
      18.04.20240.66129+0.00177
      17.04.20240.65952-0.01574
      16.04.20240.67526-0.01493
      15.04.20240.69019-0.00876
      14.04.20240.69895-0.0106
      13.04.20240.70955-0.02107
      12.04.20240.73062+0.00828
      11.04.20240.72234+0.03084
      10.04.20240.6915+0.00132
      09.04.20240.69018-0.00151
      08.04.20240.69169-0.00501
      07.04.20240.6967-0.04559
      06.04.20240.74229-0.00298
      05.04.20240.74527-0.01351
      04.04.20240.75878+0.00526
      03.04.20240.75352+0.01586
      02.04.20240.73766+0.05022
      01.04.20240.68744+0.01028
      31.03.20240.67716+0.0049
      30.03.20240.67226-0.00148
      29.03.20240.67374-0.02291
      28.03.20240.69665-0.01517
      27.03.20240.71182-0.01098
      26.03.20240.7228+0.00084
      25.03.20240.72196+0.00183
      24.03.20240.72013+0.00319
      23.03.20240.71694+0.01033
      22.03.20240.70661-0.0236
      21.03.20240.73021-0.0264
      20.03.20240.75661-0.00042
      19.03.20240.75703+0.02812
      18.03.20240.72891+0.00825
      17.03.20240.72066+0.0128
      16.03.20240.70786+0.0016
      15.03.20240.70626+0.01276
      14.03.20240.6935+0.03063
      13.03.20240.66287-0.03383
      12.03.20240.6967-0.06136
      11.03.20240.75806+0.03613
      10.03.20240.72193-0.012
      09.03.20240.73393-0.02737
      08.03.20240.7613-0.04875
      07.03.20240.81005-0.0053
      06.03.20240.81535-0.00728
      05.03.20240.82263+0.00816
      04.03.20240.81447-0.00984
      03.03.20240.82431-0.09134
      02.03.20240.91565-0.01498
      01.03.20240.93063+0.00678
      29.02.20240.92385+0.03339
      28.02.20240.89046+0.01805
      27.02.20240.87241-0.04109
      26.02.20240.9135+0.01874
      25.02.20240.89476-0.03963
      24.02.20240.93439-0.04001
      23.02.20240.9744-0.0649
      22.02.20241.0393-0.0177
      21.02.20241.057-0.0183
      20.02.20241.0753-0.0281
      19.02.20241.1034-0.0089
      18.02.20241.1123-0.0326
      17.02.20241.1449+0.0181
      16.02.20241.1268-0.0476
      15.02.20241.1744-0.0416
      14.02.20241.216-0.0075
      13.02.20241.2235-0.0372
      12.02.20241.2607+0.0342
      11.02.20241.2265+0.0953
      10.02.20241.1312+0.0018
      09.02.20241.1294-0.0457
      08.02.20241.1751-0.0112
      07.02.20241.1863-0.009
      06.02.20241.1953+0.0187
      05.02.20241.1766+0.0214
      04.02.20241.1552+0.0171
      03.02.20241.1381-0.005
      02.02.20241.1431+0.1076
      01.02.20241.0355+0.07964
      31.01.20240.95586+0.04866
      30.01.20240.9072+0.02766
      29.01.20240.87954+0.0522
      28.01.20240.82734+0.00452
      27.01.20240.82282-0.1519
      26.01.20240.97472

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.