Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred, ChainLink »

    Курс Decred к ChainLink

    Обновлено: 06.05.2024 13:50:01Decred

    =
    Калькулятор DCR - LINK / Обратный расчет: курс ChainLink к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно chainlink, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4688
      макс: 1.5124
      за сутки:
        1.4761

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      06.05 13:501.4761-0.0067
      06.05 13:401.4828+0.0041
      06.05 13:301.4787+0.0051
      06.05 13:201.4736+0.0022
      06.05 13:101.4714+0.0012
      06.05 13:001.4702-0.0032
      06.05 12:501.4734+0.0046
      06.05 12:401.4688-0.0017
      06.05 12:301.4705-0.0055
      06.05 12:201.476-0.0032
      06.05 12:101.4792-0.0035
      06.05 12:031.4827+0.0036
      06.05 12:001.4791+0.003
      06.05 11:501.4761+0.0009
      06.05 11:401.4752-0.0066
      06.05 11:301.4818-0.0166
      06.05 11:201.4984+0.0058
      06.05 11:101.4926+0.0032
      06.05 11:001.4894-0.0005
      06.05 10:501.4899-0.0027
      06.05 10:401.4926-0.002
      06.05 10:301.4946+0.0069
      06.05 10:201.4877-0.0031
      06.05 10:101.4908+0.0075
      06.05 10:031.4833+0.0003
      06.05 10:001.483-0.0017
      06.05 09:501.4847-0.0004
      06.05 09:401.4851+0.0015
      06.05 09:301.4836-0.0035
      06.05 09:201.4871-0.0142
      06.05 09:101.5013+0.0147
      06.05 09:001.4866+0.0037
      06.05 08:501.4829+0.0027
      06.05 08:401.4802-0.0039
      06.05 08:301.4841-0.0025
      06.05 08:201.4866-0.0008
      06.05 08:101.4874+0.0021
      06.05 08:031.4853+0.0014
      06.05 08:001.4839-0.0053
      06.05 07:501.4892-0.0001
      06.05 07:401.4893+0.0003
      06.05 07:301.489+0.0015
      06.05 07:201.4875-0.0019
      06.05 07:101.4894-0.0009
      06.05 07:001.4903-0.0009
      06.05 06:501.4912-0.0021
      06.05 06:401.4933+0.0007
      06.05 06:301.4926-0.0044
      06.05 06:201.497-0.0031
      06.05 06:101.5001+0.0015
      06.05 06:031.4986-0.0003
      06.05 06:001.4989+0.0011
      06.05 05:501.4978-0.001
      06.05 05:401.4988-0.0023
      06.05 05:301.5011-0.0015
      06.05 05:201.5026+0.0027
      06.05 05:101.4999-0.0061
      06.05 05:001.506-0.001
      06.05 04:501.507-0.0011
      06.05 04:401.5081+0.0021
      06.05 04:301.506+0.0031
      06.05 04:201.5029-0.0019
      06.05 04:101.5048-0.0001
      06.05 04:031.5049-0.0049
      06.05 04:001.5098-0.0008
      06.05 03:501.5106+0.0011
      06.05 03:401.5095-0.0023
      06.05 03:301.5118+0.0014
      06.05 03:201.5104+0.0029
      06.05 03:101.5075+0.0062
      06.05 03:001.5013-0.0024
      06.05 02:501.5037+0.0015
      06.05 02:401.5022-0.0005
      06.05 02:301.5027+0.0013
      06.05 02:201.5014+0.0017
      06.05 02:101.4997-0.007
      06.05 02:001.5067-0.0003
      06.05 01:501.507+0.0002
      06.05 01:401.5068-0.0056
      06.05 01:301.5124+0.0031
      06.05 01:201.5093+0.0026
      06.05 01:101.5067+0.0059
      06.05 01:001.5008+0.0021
      06.05 00:501.4987-0.004
      06.05 00:401.5027+0.0005
      06.05 00:301.5022-0.0023
      06.05 00:201.5045-0.0029
      06.05 00:101.5074+0.0051
      06.05 00:031.5023-0.0001
      06.05 00:001.5024+0.0035
      05.05 23:501.4989+0.0029
      05.05 23:401.496-0.0022
      05.05 23:301.4982-0.0083
      05.05 23:201.5065+0.0005
      05.05 23:101.506+0.0012
      05.05 23:001.5048-0.0021
      05.05 22:501.5069+0.0004
      05.05 22:401.5065+0.0013
      05.05 22:301.5052+0.002
      05.05 22:201.5032-0.0073
      05.05 22:101.5105+0.0107
      05.05 22:031.4998-0.0008
      05.05 22:001.5006-0.0025
      05.05 21:501.5031+0.0035
      05.05 21:401.4996+0.0003
      05.05 21:301.4993-0.0007
      05.05 21:201.5-0.0016
      05.05 21:101.5016-0.0001
      05.05 21:001.5017-0.001
      05.05 20:501.5027-0.0001
      05.05 20:401.5028+0.0025
      05.05 20:301.5003+0.0025
      05.05 20:201.4978+0.0015
      05.05 20:101.4963-0.0001
      05.05 20:031.4964+0.002
      05.05 20:001.4944+0.0021
      05.05 19:501.4923+0.0023
      05.05 19:401.49+0.0005
      05.05 19:301.4895+0.0138
      05.05 19:201.4757-0.0026
      05.05 19:101.4783-0.0189
      05.05 19:001.4972-0.0015
      05.05 18:501.4987-0.003
      05.05 18:401.5017+0.003
      05.05 18:301.4987-0.0038
      05.05 18:201.5025+0.0001
      05.05 18:101.5024+0.0049
      05.05 18:031.4975+0.0012
      05.05 18:001.4963-0.0026
      05.05 17:501.4989+0.0035
      05.05 17:401.4954+0.0017
      05.05 17:301.4937-0.001
      05.05 17:201.4947-0.0003
      05.05 17:101.495-0.0011
      05.05 17:001.4961-0.0014
      05.05 16:501.4975-0.0053
      05.05 16:401.5028+0.0044
      05.05 16:301.4984+0.0042
      05.05 16:201.4942-0.0019
      05.05 16:101.4961+0.0132
      05.05 16:031.4829-0.003
      05.05 16:001.4859-0.0035
      05.05 15:501.4894-0.005
      05.05 15:401.4944-0.0034
      05.05 15:301.4978-0.0021
      05.05 15:201.4999-0.0015
      05.05 15:101.5014+0.0097
      05.05 15:001.4917+0.0009
      05.05 14:501.4908-0.0012
      05.05 14:401.492+0.0019
      05.05 14:301.4901-0.0037
      05.05 14:201.4938-0.0002
      05.05 14:101.494+0.0059
      05.05 14:031.4881-0.0029
      05.05 14:001.491
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4309
      макс: 1.5479
      за неделю:
        1.4761

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      06.05 13:501.4761-0.0032
      06.05 12:501.4734+0.003
      06.05 11:501.4761-0.0005
      06.05 10:501.4899-0.0017
      06.05 09:501.4847+0.0037
      06.05 08:501.4829-0.0053
      06.05 07:501.4892-0.0009
      06.05 06:501.4912+0.0011
      06.05 05:501.4978-0.001
      06.05 04:501.507-0.0008
      06.05 03:501.5106-0.0024
      06.05 02:501.5037-0.0003
      06.05 01:501.507+0.0021
      06.05 00:501.4987+0.0035
      05.05 23:501.4989-0.0021
      05.05 22:501.5069-0.0025
      05.05 21:501.5031-0.001
      05.05 20:501.5027+0.0021
      05.05 19:501.4923-0.0015
      05.05 18:501.4987-0.0026
      05.05 17:501.4989-0.0014
      05.05 16:501.4975-0.0035
      05.05 15:501.4894+0.0009
      05.05 14:501.4908+0.0041
      05.05 13:501.4869+0.0011
      05.05 12:501.4945+0.0091
      05.05 11:501.4894+0.0019
      05.05 10:501.4907+0.0007
      05.05 09:501.4819+0.0005
      05.05 08:501.4737-0.0021
      05.05 07:501.4801+0.0041
      05.05 06:501.475+0.001
      05.05 05:501.4804-0.0047
      05.05 04:501.481-0.005
      05.05 03:501.487-0.0002
      05.05 02:501.4993+0.0007
      05.05 01:501.4985+0.0039
      05.05 00:501.497-0.0014
      04.05 23:501.497+0.0076
      04.05 22:501.4968+0.0056
      04.05 21:501.4974+0.0005
      04.05 20:501.4985+0.0006
      04.05 19:501.4986+0.0068
      04.05 18:501.5004-0.0051
      04.05 17:501.514-0.0044
      04.05 16:501.5149+0.0004
      04.05 15:501.5237+0.005
      04.05 14:501.5194-0.0022
      04.05 13:501.5212-0.001
      04.05 12:501.5187+0.0078
      04.05 11:501.5199+0.0037
      04.05 10:501.5221+0.0029
      04.05 09:501.531+0.0092
      04.05 08:501.5289-0.0026
      04.05 07:501.5345-
      04.05 06:501.5328-0.0015
      04.05 05:501.5239-0.0109
      04.05 04:501.5383+0.0017
      04.05 03:501.5328-0.0062
      04.05 02:501.535-0.001
      04.05 01:501.5308-0.0011
      04.05 00:501.5262-0.0063
      03.05 23:501.516-0.0052
      03.05 22:501.5241+0.0063
      03.05 21:501.529+0.0034
      03.05 20:501.5384+0.0028
      03.05 19:501.5415-0.0034
      03.05 18:501.5261+0.0016
      03.05 17:501.5214-0.0008
      03.05 16:501.5166+0.0068
      03.05 15:501.5102-0.0011
      03.05 14:501.5017-0.0051
      03.05 13:501.5137-0.0014
      03.05 12:501.5133+0.0042
      03.05 11:501.5342+0.0099
      03.05 10:501.5346-0.0111
      03.05 09:501.5479-0.0085
      03.05 08:501.5379+0.0032
      03.05 07:501.531+0.006
      03.05 06:501.5245-0.0042
      03.05 05:501.5324-0.003
      03.05 04:501.5307+0.0082
      03.05 03:501.5167-0.0005
      03.05 02:501.5182-0.0009
      03.05 01:501.5124+0.0119
      03.05 00:401.4948+0.0011
      02.05 23:501.4896+0.005
      02.05 22:501.4879-0.0139
      02.05 21:501.5056+0.0046
      02.05 20:501.4982-0.003
      02.05 19:501.5025-0.0017
      02.05 18:501.4978-0.0024
      02.05 17:501.4938+0.0044
      02.05 16:501.481+0.0031
      02.05 15:501.486+0.0033
      02.05 14:501.4517-0.0052
      02.05 13:501.4427-0.0015
      02.05 12:501.447+0.0005
      02.05 11:501.4511+0.0022
      02.05 10:501.442+0.0004
      02.05 09:501.4363+0.0004
      02.05 08:501.4404-0.005
      02.05 07:501.4479-0.0011
      02.05 06:501.4558+0.0005
      02.05 05:501.4594-0.0009
      02.05 04:501.4622+0.001
      02.05 03:501.4733+0.0026
      02.05 02:501.4641-0.0001
      02.05 01:501.4578+0.0031
      02.05 00:501.4536-0.0019
      01.05 23:501.4579+0.0033
      01.05 22:501.461-0.0006
      01.05 21:501.4504-0.0039
      01.05 20:501.4688-
      01.05 19:501.4708+0.0022
      01.05 18:501.47+0.0009
      01.05 17:501.4682+0.0004
      01.05 16:501.472-0.0025
      01.05 15:501.4827-0.0025
      01.05 14:501.4754-0.0012
      01.05 13:501.4745-0.0011
      01.05 12:501.4689-0.0016
      01.05 11:501.4697-0.0026
      01.05 10:501.4617+0.0017
      01.05 09:501.4507-0.002
      01.05 08:501.4853-0.0017
      01.05 07:501.4776-0.002
      01.05 06:501.4854+0.0022
      01.05 05:501.4862+0.0075
      01.05 04:501.4769+0.0036
      01.05 03:501.4841+0.0004
      01.05 02:501.4759+0.0054
      01.05 01:501.4629+0.0084
      01.05 00:501.4553+0.0005
      30.04 23:501.4444-0.0021
      30.04 22:501.4433+0.0042
      30.04 21:501.4422+0.0021
      30.04 20:501.4339+0.0008
      30.04 19:501.4309-0.0018
      30.04 18:501.4389+0.0005
      30.04 17:501.4411+0.0022
      30.04 16:501.4447+0.0012
      30.04 15:501.4444-0.0037
      30.04 14:501.4635-0.0031
      30.04 13:501.4645+0.0029
      30.04 12:501.4667+0.0035
      30.04 11:501.4847+0.0007
      30.04 10:501.4619-
      30.04 09:501.4662+0.0013
      30.04 08:501.4667-0.0003
      30.04 07:501.4744+0.0008
      30.04 06:501.4824-0.0028
      30.04 05:501.489-0.0046
      30.04 04:501.4827+0.0061
      30.04 03:501.4802+0.0006
      30.04 02:501.4817+0.0013
      30.04 01:501.4773+0.0081
      30.04 00:501.4633-0.0066
      29.04 23:501.4682-0.0015
      29.04 22:501.4665-0.0073
      29.04 21:501.4763+0.0027
      29.04 20:501.4784-0.0004
      29.04 19:501.4754-0.0089
      29.04 18:501.485-0.0006
      29.04 17:501.4726-0.0009
      29.04 16:501.4749-0.004
      29.04 15:501.4555-0.001
      29.04 14:501.454-0.0046
      29.04 13:501.4545
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 1.3418
      макс: 1.5578
      за месяц:
      1.4761  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      05.05.20241.4935-0.0206
      04.05.20241.5141-0.0135
      03.05.20241.5276+0.0502
      02.05.20241.4774+0.0072
      01.05.20241.4702+0.0085
      30.04.20241.4617-0.0017
      29.04.20241.4634-0.0255
      28.04.20241.4889+0.0139
      27.04.20241.475+0.0068
      26.04.20241.4682-0.071
      25.04.20241.5392-0.0186
      24.04.20241.5578+0.041
      23.04.20241.5168+0.0492
      22.04.20241.4676-0.0418
      21.04.20241.5094+0.0034
      20.04.20241.506-0.0077
      19.04.20241.5137+0.0015
      18.04.20241.5122-0.0041
      17.04.20241.5163+0.0354
      16.04.20241.4809+0.032
      15.04.20241.4489+0.0182
      14.04.20241.4307+0.0214
      13.04.20241.4093+0.0406
      12.04.20241.3687-0.0157
      11.04.20241.3844-0.0617
      10.04.20241.4461-0.0028
      09.04.20241.4489+0.0032
      08.04.20241.4457+0.0104
      07.04.20241.4353+0.0881
      06.04.20241.3472+0.0054
      05.04.20241.3418
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 0.79322
      макс: 1.5578
      за квартал:
      1.4761  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      05.05.20241.4935-0.0206
      04.05.20241.5141-0.0135
      03.05.20241.5276+0.0502
      02.05.20241.4774+0.0072
      01.05.20241.4702+0.0085
      30.04.20241.4617-0.0017
      29.04.20241.4634-0.0255
      28.04.20241.4889+0.0139
      27.04.20241.475+0.0068
      26.04.20241.4682-0.071
      25.04.20241.5392-0.0186
      24.04.20241.5578+0.041
      23.04.20241.5168+0.0492
      22.04.20241.4676-0.0418
      21.04.20241.5094+0.0034
      20.04.20241.506-0.0077
      19.04.20241.5137+0.0015
      18.04.20241.5122-0.0041
      17.04.20241.5163+0.0354
      16.04.20241.4809+0.032
      15.04.20241.4489+0.0182
      14.04.20241.4307+0.0214
      13.04.20241.4093+0.0406
      12.04.20241.3687-0.0157
      11.04.20241.3844-0.0617
      10.04.20241.4461-0.0028
      09.04.20241.4489+0.0032
      08.04.20241.4457+0.0104
      07.04.20241.4353+0.0881
      06.04.20241.3472+0.0054
      05.04.20241.3418+0.0239
      04.04.20241.3179-0.0092
      03.04.20241.3271-0.0285
      02.04.20241.3556-0.0991
      01.04.20241.4547-0.022
      31.03.20241.4767-0.0108
      30.03.20241.4875+0.0033
      29.03.20241.4842+0.0488
      28.03.20241.4354+0.0306
      27.03.20241.4048+0.0213
      26.03.20241.3835-0.0016
      25.03.20241.3851-0.0035
      24.03.20241.3886-0.0062
      23.03.20241.3948-0.0204
      22.03.20241.4152+0.0457
      21.03.20241.3695+0.0478
      20.03.20241.3217+0.0007
      19.03.20241.321-0.0509
      18.03.20241.3719-0.0157
      17.03.20241.3876-0.0251
      16.03.20241.4127-0.0032
      15.03.20241.4159-0.0261
      14.03.20241.442-0.0666
      13.03.20241.5086+0.0733
      12.03.20241.4353+0.1162
      11.03.20241.3191-0.0661
      10.03.20241.3852+0.0227
      09.03.20241.3625+0.049
      08.03.20241.3135+0.079
      07.03.20241.2345+0.008
      06.03.20241.2265+0.0109
      05.03.20241.2156-0.0122
      04.03.20241.2278+0.0147
      03.03.20241.2131+0.121
      02.03.20241.0921+0.0176
      01.03.20241.0745-0.0079
      29.02.20241.0824-0.0406
      28.02.20241.123-0.0232
      27.02.20241.1462+0.0515
      26.02.20241.0947-0.0229
      25.02.20241.1176+0.0474
      24.02.20241.0702+0.0439
      23.02.20241.0263+0.06414
      22.02.20240.96216+0.01611
      21.02.20240.94605+0.01612
      20.02.20240.92993+0.02367
      19.02.20240.90626+0.00721
      18.02.20240.89905+0.02561
      17.02.20240.87344-0.01402
      16.02.20240.88746+0.03593
      15.02.20240.85153+0.02918
      14.02.20240.82235+0.00505
      13.02.20240.8173+0.02408
      12.02.20240.79322-0.02213
      11.02.20240.81535-0.06864
      10.02.20240.88399-0.00143
      09.02.20240.88542+0.03446
      08.02.20240.85096+0.00798
      07.02.20240.84298+0.00637
      06.02.20240.83661-0.01332
      05.02.20240.84993

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.