Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, DeXe »

    Курс ChainLink к DeXe

    Обновлено: 27.04.2024 18:20:01ChainLink

    =
    Калькулятор LINK - DEXE / Обратный расчет: курс DeXe к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно dexe, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.127
      макс: 1.1861
      за сутки:
        1.1316

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 18:201.1316-0.0021
      27.04 18:101.1337-0.0026
      27.04 18:031.1363-
      27.04 18:001.1363+0.0018
      27.04 17:501.1345-0.0016
      27.04 17:401.1361-0.0016
      27.04 17:301.1377+0.0012
      27.04 17:201.1365+0.0005
      27.04 17:101.136-0.0012
      27.04 17:001.1372-
      27.04 16:501.1372+0.0009
      27.04 16:401.1363-0.0015
      27.04 16:301.1378-0.0025
      27.04 16:201.1403-0.0004
      27.04 16:101.1407-0.0001
      27.04 16:031.1408-0.001
      27.04 16:001.1418-0.0028
      27.04 15:501.1446+0.0018
      27.04 15:401.1428+0.0043
      27.04 15:301.1385+0.0011
      27.04 15:201.1374+0.0037
      27.04 15:101.1337-0.0051
      27.04 15:001.1388+0.0017
      27.04 14:501.1371-0.0007
      27.04 14:401.1378-
      27.04 14:301.1378+0.0057
      27.04 14:201.1321+0.0051
      27.04 14:101.127-0.0037
      27.04 14:031.1307-0.0006
      27.04 14:001.1313-0.0036
      27.04 13:501.1349-0.0003
      27.04 13:401.1352+0.0017
      27.04 13:301.1335+0.0042
      27.04 13:201.1293-0.0022
      27.04 13:101.1315+0.001
      27.04 13:001.1305-0.0002
      27.04 12:501.1307+0.0007
      27.04 12:401.13-0.0003
      27.04 12:301.1303-0.0008
      27.04 12:201.1311-0.0007
      27.04 12:101.1318-0.0047
      27.04 12:031.1365-0.0007
      27.04 12:001.1372+0.0029
      27.04 11:501.1343+0.0011
      27.04 11:401.1332-0.0029
      27.04 11:301.1361+0.0001
      27.04 11:201.136-0.003
      27.04 11:101.139+0.0018
      27.04 11:001.1372-0.0029
      27.04 10:501.1401-0.004
      27.04 10:401.1441-0.0036
      27.04 10:301.1477-0.0024
      27.04 10:201.1501+0.0033
      27.04 10:101.1468-0.0022
      27.04 10:031.149+0.0081
      27.04 10:001.1409-0.0025
      27.04 09:501.1434-0.01
      27.04 09:401.1534+0.0018
      27.04 09:301.1516-0.0033
      27.04 09:201.1549+0.0033
      27.04 09:101.1516+0.0016
      27.04 09:001.15-0.0006
      27.04 08:501.1506-
      27.04 08:401.1506+0.0014
      27.04 08:301.1492-0.0008
      27.04 08:201.15-0.0058
      27.04 08:101.1558+0.0072
      27.04 08:031.1486+0.0007
      27.04 08:001.1479+0.0019
      27.04 07:501.146+0.003
      27.04 07:401.143+0.0011
      27.04 07:301.1419+0.0015
      27.04 07:201.1404-0.0058
      27.04 07:101.1462+0.0009
      27.04 07:001.1453+0.0015
      27.04 06:501.1438-0.0005
      27.04 06:401.1443+0.0006
      27.04 06:301.1437-0.0018
      27.04 06:201.1455+0.0023
      27.04 06:101.1432-0.0047
      27.04 06:031.1479-0.0012
      27.04 06:001.1491-0.0005
      27.04 05:501.1496-0.0015
      27.04 05:401.1511+0.0004
      27.04 05:301.1507+0.0004
      27.04 05:201.1503-0.0015
      27.04 05:101.1518-0.0074
      27.04 05:001.1592+0.0016
      27.04 04:501.1576-0.0025
      27.04 04:401.1601-0.0002
      27.04 04:301.1603+0.0038
      27.04 04:201.1565-0.0032
      27.04 04:101.1597+0.0037
      27.04 04:031.156-0.0019
      27.04 04:001.1579+0.0038
      27.04 03:501.1541-0.002
      27.04 03:401.1561+0.0033
      27.04 03:301.1528-0.0032
      27.04 03:201.156-0.0034
      27.04 03:101.1594-0.0035
      27.04 03:001.1629+0.0045
      27.04 02:501.1584-0.0031
      27.04 02:401.1615-0.0031
      27.04 02:301.1646-0.0015
      27.04 02:201.1661-0.0031
      27.04 02:101.1692+0.0017
      27.04 02:031.1675-0.0013
      27.04 02:001.1688-0.0007
      27.04 01:501.1695+0.0012
      27.04 01:401.1683+0.0025
      27.04 01:301.1658-0.0026
      27.04 01:201.1684+0.0096
      27.04 01:101.1588-0.0037
      27.04 01:001.1625-0.0026
      27.04 00:501.1651-0.0015
      27.04 00:401.1666+0.0001
      27.04 00:301.1665+0.0008
      27.04 00:201.1657-0.0039
      27.04 00:101.1696-0.0015
      27.04 00:031.1711-0.0007
      27.04 00:001.1718-0.0023
      26.04 23:501.1741-0.0002
      26.04 23:401.1743+0.001
      26.04 23:301.1733+0.0015
      26.04 23:201.1718+0.001
      26.04 23:101.1708-0.0026
      26.04 23:001.1734-0.0031
      26.04 22:501.1765-0.0007
      26.04 22:401.1772-0.0035
      26.04 22:301.1807+0.0009
      26.04 22:201.1798-0.0033
      26.04 22:101.1831+0.0015
      26.04 22:031.1816+0.0016
      26.04 22:001.18+0.0003
      26.04 21:501.1797+0.0022
      26.04 21:401.1775-0.0028
      26.04 21:301.1803-0.0018
      26.04 21:201.1821+0.0029
      26.04 21:101.1792-0.0043
      26.04 21:001.1835+0.0056
      26.04 20:501.1779-
      26.04 20:401.1779+0.0006
      26.04 20:301.1773-0.0011
      26.04 20:201.1784-0.0023
      26.04 20:101.1807+0.0036
      26.04 20:031.1771+0.0007
      26.04 20:001.1764-0.0063
      26.04 19:501.1827-0.0015
      26.04 19:401.1842-0.0019
      26.04 19:301.1861+0.0022
      26.04 19:201.1839+0.0021
      26.04 19:101.1818-0.0006
      26.04 19:001.1824
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0629
      макс: 1.1861
      за неделю:
      1.1316  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 18:201.1316+0.0018
      27.04 17:501.1345-
      27.04 16:501.1372-0.0028
      27.04 15:501.1446+0.0017
      27.04 14:501.1371-0.0036
      27.04 13:501.1349-0.0002
      27.04 12:501.1307+0.0029
      27.04 11:501.1343-0.0029
      27.04 10:501.1401-0.0025
      27.04 09:501.1434-0.0006
      27.04 08:501.1506+0.0019
      27.04 07:501.146+0.0015
      27.04 06:501.1438-0.0005
      27.04 05:501.1496+0.0016
      27.04 04:501.1576+0.0038
      27.04 03:501.1541+0.0045
      27.04 02:501.1584-0.0007
      27.04 01:501.1695-0.0026
      27.04 00:501.1651-0.0023
      26.04 23:501.1741-0.0031
      26.04 22:501.1765+0.0003
      26.04 21:501.1797+0.0056
      26.04 20:501.1779-0.0063
      26.04 19:501.1827+0.0063
      26.04 18:501.1761+0.0023
      26.04 17:501.1698+0.0006
      26.04 16:501.1674+0.0001
      26.04 15:501.1697+0.0024
      26.04 14:501.1715-0.0021
      26.04 13:501.1664+0.0022
      26.04 12:501.1626-0.0008
      26.04 11:501.1774-0.0021
      26.04 10:501.1719+0.0089
      26.04 09:501.1479+0.0017
      26.04 08:501.1298-0.0003
      26.04 07:501.1275+0.004
      26.04 06:501.1185+0.0003
      26.04 05:501.1065+0.0025
      26.04 04:501.103+0.0058
      26.04 03:501.0948+0.0012
      26.04 02:501.0661-0.0002
      26.04 01:501.0634-0.0017
      26.04 00:501.0769-0.003
      25.04 23:501.0743-0.0001
      25.04 22:501.0741+0.004
      25.04 21:501.0731+0.002
      25.04 20:501.0782-
      25.04 19:501.077+0.0042
      25.04 18:501.0887-0.002
      25.04 17:501.0992+0.0018
      25.04 16:501.1044-0.008
      25.04 15:501.1155-0.0013
      25.04 14:501.1185-0.0068
      25.04 13:501.1129+0.001
      25.04 12:501.0915-0.0041
      25.04 11:501.1164+0.003
      25.04 10:501.1143+0.0035
      25.04 09:501.1082-0.0035
      25.04 08:501.1227+0.004
      25.04 07:501.113-0.0047
      25.04 06:501.1067+0.0006
      25.04 05:501.1037-0.0061
      25.04 04:501.0875+0.001
      25.04 03:501.09-0.0005
      25.04 02:501.0893-0.004
      25.04 01:501.0861-0.0053
      25.04 00:501.0817-0.0083
      24.04 23:501.092-0.0083
      24.04 22:501.0861+0.0025
      24.04 21:501.0884-0.0071
      24.04 20:501.0956-0.0177
      24.04 19:501.0956+0.0061
      24.04 18:501.071+0.0053
      24.04 17:501.0821+0.0054
      24.04 16:501.0833-0.0026
      24.04 15:501.0948-
      24.04 14:501.0959+0.0055
      24.04 13:501.0853-0.0001
      24.04 12:501.0909-0.0036
      24.04 11:501.09+0.0007
      24.04 10:501.0907-0.0052
      24.04 09:501.0964+0.002
      24.04 08:501.0961+0.0019
      24.04 07:501.0961+0.0013
      24.04 06:501.0908-0.0001
      24.04 05:501.0917-0.0037
      24.04 04:501.0957+0.0031
      24.04 03:501.0977-0.0013
      24.04 02:501.0997+0.0061
      24.04 01:501.0984-0.0044
      24.04 00:501.1063-0.0001
      23.04 23:501.1101-0.002
      23.04 22:501.1033-0.0041
      23.04 21:501.1027+0.0026
      23.04 20:501.1067-0.0014
      23.04 19:501.1092-0.0025
      23.04 18:501.1186-0.0007
      23.04 17:501.1275-0.0003
      23.04 16:501.1274+0.0015
      23.04 15:501.136-0.0054
      23.04 14:501.1344-0.001
      23.04 13:501.1361+0.0016
      23.04 12:501.1409-
      23.04 11:501.1442+0.004
      23.04 10:501.1472-0.0084
      23.04 09:501.1492-0.0001
      23.04 08:501.156-0.0044
      23.04 07:501.1514+0.0009
      23.04 06:501.1488-0.0024
      23.04 05:501.1398+0.0013
      23.04 04:501.1463-0.0022
      23.04 03:501.1372+0.0025
      23.04 02:501.1415+0.0019
      23.04 01:501.1419+0.0029
      23.04 00:501.1406+0.004
      22.04 23:501.1287+0.0038
      22.04 22:501.1139+0.0026
      22.04 21:501.1182+0.0039
      22.04 20:501.1051-0.0008
      22.04 19:501.1036+0.0062
      22.04 18:501.0976-0.0012
      22.04 17:501.1039-
      22.04 16:501.0934-0.0068
      22.04 15:501.1098-0.008
      22.04 14:501.1079-0.0059
      22.04 13:501.1094-0.0034
      22.04 12:501.1067-0.0028
      22.04 11:501.1162-
      22.04 10:501.1205-0.0008
      22.04 09:501.1249-0.002
      22.04 08:501.1302-0.0083
      22.04 07:501.1399-0.0049
      22.04 06:501.1397+0.0061
      22.04 05:501.1214+0.0065
      22.04 04:501.1077-0.0028
      22.04 03:501.0998+0.0005
      22.04 02:501.0941+0.0029
      22.04 01:501.0802-0.0028
      22.04 00:501.0796+0.0023
      21.04 23:501.0805+0.0014
      21.04 22:501.079-0.0018
      21.04 21:501.0795-0.0022
      21.04 20:501.081-0.002
      21.04 19:501.0757-0.0014
      21.04 18:501.0737-0.0006
      21.04 17:501.0806-0.0012
      21.04 16:501.0795+0.0016
      21.04 15:501.0725+0.0022
      21.04 14:501.0629-0.0018
      21.04 13:501.0635+0.0037
      21.04 12:501.0661-0.0055
      21.04 11:501.0771-0.0141
      21.04 10:501.0716+0.0026
      21.04 09:501.0695+0.0007
      21.04 08:501.0717-0.0072
      21.04 07:501.0746+0.0099
      21.04 06:501.0707-0.0043
      21.04 05:501.0783+0.0023
      21.04 04:501.0747-0.0046
      21.04 03:501.0776+0.0037
      21.04 02:501.0723-0.0002
      21.04 01:501.0756-0.0027
      21.04 00:501.0766+0.0013
      20.04 23:501.0781+0.0003
      20.04 22:501.0736-0.0068
      20.04 21:501.0782-0.0029
      20.04 20:501.0763-0.0026
      20.04 19:501.0713+0.0005
      20.04 18:501.0648
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.0629
      макс: 1.4446
      за месяц:
        1.1316
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.20241.1579+0.0624
      25.04.20241.0955+0.0061
      24.04.20241.0894-0.0363
      23.04.20241.1257+0.0082
      22.04.20241.1175+0.0421
      21.04.20241.0754+0.0059
      20.04.20241.0695-0.0166
      19.04.20241.0861-0.0122
      18.04.20241.0983-0.0046
      17.04.20241.1029-0.0128
      16.04.20241.1157-0.0187
      15.04.20241.1344+0.0107
      14.04.20241.1237+0.0156
      13.04.20241.1081-0.0265
      12.04.20241.1346+0.0233
      11.04.20241.1113-0.0014
      10.04.20241.1127-0.0102
      09.04.20241.1229-0.0297
      08.04.20241.1526-0.0109
      07.04.20241.1635-0.0168
      06.04.20241.1803-0.0013
      05.04.20241.1816-0.0367
      04.04.20241.2183-0.0291
      03.04.20241.2474-0.0495
      02.04.20241.2969+0.0626
      01.04.20241.2343+0.0058
      31.03.20241.2285-0.0119
      30.03.20241.2404+0.0028
      29.03.20241.2376-0.1866
      28.03.20241.4242-0.0204
      27.03.20241.4446
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 1.0629
      макс: 6.7017
      за квартал:
        1.1316
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.20241.1579+0.0624
      25.04.20241.0955+0.0061
      24.04.20241.0894-0.0363
      23.04.20241.1257+0.0082
      22.04.20241.1175+0.0421
      21.04.20241.0754+0.0059
      20.04.20241.0695-0.0166
      19.04.20241.0861-0.0122
      18.04.20241.0983-0.0046
      17.04.20241.1029-0.0128
      16.04.20241.1157-0.0187
      15.04.20241.1344+0.0107
      14.04.20241.1237+0.0156
      13.04.20241.1081-0.0265
      12.04.20241.1346+0.0233
      11.04.20241.1113-0.0014
      10.04.20241.1127-0.0102
      09.04.20241.1229-0.0297
      08.04.20241.1526-0.0109
      07.04.20241.1635-0.0168
      06.04.20241.1803-0.0013
      05.04.20241.1816-0.0367
      04.04.20241.2183-0.0291
      03.04.20241.2474-0.0495
      02.04.20241.2969+0.0626
      01.04.20241.2343+0.0058
      31.03.20241.2285-0.0119
      30.03.20241.2404+0.0028
      29.03.20241.2376-0.1866
      28.03.20241.4242-0.0204
      27.03.20241.4446-0.0493
      26.03.20241.4939+0.0087
      25.03.20241.4852+0.045
      24.03.20241.4402+0.0931
      23.03.20241.3471-0.025
      22.03.20241.3721-0.2728
      21.03.20241.6449+0.091
      20.03.20241.5539-0.1705
      19.03.20241.7244-0.1338
      18.03.20241.8582+0.0163
      17.03.20241.8419-0.0182
      16.03.20241.8601-0.0822
      15.03.20241.9423-0.1098
      14.03.20242.0521+0.032
      13.03.20242.0201-0.016
      12.03.20242.0361-0.0757
      11.03.20242.1118+0.0557
      10.03.20242.0561+0.092
      09.03.20241.9641+0.0583
      08.03.20241.9058-0.4517
      07.03.20242.3575-0.2981
      06.03.20242.6556-0.4094
      05.03.20243.065-0.0173
      04.03.20243.0823+0.0582
      03.03.20243.0241-0.1911
      02.03.20243.2152+0.071
      01.03.20243.1442-0.2246
      29.02.20243.3688-0.0256
      28.02.20243.3944-1.2363
      27.02.20244.6307-0.0929
      26.02.20244.7236+0.072
      25.02.20244.6516+0.1743
      24.02.20244.4773+0.0743
      23.02.20244.403-0.6806
      22.02.20245.0836-0.303
      21.02.20245.3866-0.3706
      20.02.20245.7572-0.2968
      19.02.20246.054-0.1441
      18.02.20246.1981+0.0315
      17.02.20246.1666+0.0588
      16.02.20246.1078-0.1746
      15.02.20246.2824-0.1232
      14.02.20246.4056-0.0599
      13.02.20246.4655-0.2264
      12.02.20246.6919+0.0653
      11.02.20246.6266+0.5455
      10.02.20246.0811-0.012
      09.02.20246.0931-0.3033
      08.02.20246.3964-0.0295
      07.02.20246.4259-0.2304
      06.02.20246.6563-0.0454
      05.02.20246.7017+0.385
      04.02.20246.3167+0.1847
      03.02.20246.132-0.0531
      02.02.20246.1851+0.5537
      01.02.20245.6314+0.2722
      31.01.20245.3592+0.3842
      30.01.20244.975+0.2676
      29.01.20244.7074-0.0531
      28.01.20244.7605-0.0776
      27.01.20244.8381

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.