Курсы криптовалют к ChainLink

Биткоин 4647.23
Эфириум 218.62
Tether 0.07411
Binance Coin 43.9889
Solana 10.961
USD Coin 0.07412
Рипл 0.03766
Lido Staked ETH 219
Tokamak Network 0.54202
Dogecoin 0.01126
Cardano 0.03287
SHIBA INU 1.775E-6
Avalanche 2.4388
Wrapped TRON 0.009361
TRON 0.009336
Wrapped Bitcoin 4656.12
Polkadot 0.4984
Bitcoin Cash 32.8199
NEAR Protocol 0.53689

Все криптовалюты » ChainLink, dogwifhat »

Курс ChainLink к dogwifhat

Обновлено: 13.05.2024 20:30:01 ChainLink


	=
Калькулятор LINK - WIF / Обратный расчет: курс dogwifhat к ChainLink

Графики

Динамика изменения курса chainlink относительно dogwifhat, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1159

макс: 4.7842

за сутки:

4.2235

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.05 20:30	4.2235	+0.0105
13.05 20:20	4.213	+0.0232
13.05 20:10	4.1898	+0.0537
13.05 20:00	4.1361	-0.0205
13.05 19:50	4.1566	+0.0407
13.05 19:40	4.1159	-0.0352
13.05 19:30	4.1511	-0.0987
13.05 19:20	4.2498	-0.0215
13.05 19:10	4.2713	+0.0001
13.05 19:00	4.2712	-0.0294
13.05 18:50	4.3006	-0.0282
13.05 18:40	4.3288	-0.0162
13.05 18:30	4.345	-0.0283
13.05 18:20	4.3733	+0.0109
13.05 18:10	4.3624	-0.0093
13.05 18:00	4.3717	+0.0062
13.05 17:50	4.3655	+0.0145
13.05 17:40	4.351	+0.0037
13.05 17:30	4.3473	-0.0104
13.05 17:20	4.3577	-0.0231
13.05 17:10	4.3808	-0.0459
13.05 17:00	4.4267	-0.0252
13.05 16:50	4.4519	+0.0198
13.05 16:40	4.4321	+0.0342
13.05 16:30	4.3979	-0.0474
13.05 16:20	4.4453	+0.0123
13.05 16:10	4.433	-0.0112
13.05 16:00	4.4442	-0.0493
13.05 15:50	4.4935	-0.0274
13.05 15:40	4.5209	-0.0371
13.05 15:30	4.558	-0.0114
13.05 15:20	4.5694	+0.0118
13.05 15:10	4.5576	-0.0192
13.05 15:00	4.5768	-0.0265
13.05 14:50	4.6033	+0.0009
13.05 14:40	4.6024	-0.014
13.05 14:30	4.6164	+0.0032
13.05 14:20	4.6132	-0.0001
13.05 14:10	4.6133	+0.0177
13.05 14:00	4.5956	-0.0216
13.05 13:50	4.6172	-0.0113
13.05 13:40	4.6285	+0.0183
13.05 13:30	4.6102	+0.0001
13.05 13:20	4.6101	+0.0106
13.05 13:10	4.5995	+0.0148
13.05 13:00	4.5847	+0.0059
13.05 12:50	4.5788	+0.029
13.05 12:40	4.5498	-0.0012
13.05 12:30	4.551	-0.0524
13.05 12:20	4.6034	-0.0185
13.05 12:10	4.6219	+0.0154
13.05 12:00	4.6065	+0.0213
13.05 11:50	4.5852	-0.0204
13.05 11:40	4.6056	+0.0469
13.05 11:30	4.5587	-0.0679
13.05 11:20	4.6266	+0.0037
13.05 11:10	4.6229	-0.0489
13.05 11:00	4.6718	-0.0692
13.05 10:50	4.741	-0.0153
13.05 10:40	4.7563	+0.0086
13.05 10:30	4.7477	+0.0042
13.05 10:20	4.7435	+0.0198
13.05 10:10	4.7237	+0.0149
13.05 10:00	4.7088	+0.0232
13.05 09:50	4.6856	-0.0164
13.05 09:40	4.702	-0.0003
13.05 09:30	4.7023	+0.003
13.05 09:20	4.6993	-0.0096
13.05 09:10	4.7089	-0.0115
13.05 09:00	4.7204	+0.0071
13.05 08:50	4.7133	-0.0022
13.05 08:40	4.7155	-0.0096
13.05 08:30	4.7251	-0.0064
13.05 08:20	4.7315	+0.0026
13.05 08:10	4.7289	-0.0289
13.05 08:00	4.7578	-0.01
13.05 07:50	4.7678	+0.007
13.05 07:40	4.7608	-0.0028
13.05 07:30	4.7636	-0.0206
13.05 07:20	4.7842	+0.0378
13.05 07:10	4.7464	+0.034
13.05 07:00	4.7124	-0.024
13.05 06:50	4.7364	-0.007
13.05 06:40	4.7434	-0.0148
13.05 06:30	4.7582	+0.0104
13.05 06:20	4.7478	+0.0204
13.05 06:10	4.7274	-0.0076
13.05 06:00	4.735	+0.0269
13.05 05:50	4.7081	+0.0164
13.05 05:40	4.6917	-0.0153
13.05 05:30	4.707	+0.0594
13.05 05:20	4.6476	+0.0087
13.05 05:10	4.6389	+0.0015
13.05 05:00	4.6374	+0.003
13.05 04:50	4.6344	+0.0441
13.05 04:40	4.5903	+0.0215
13.05 04:30	4.5688	-0.0061
13.05 04:20	4.5749	+0.0262
13.05 04:10	4.5487	+0.009
13.05 04:00	4.5397	+0.0041
13.05 03:50	4.5356	+0.0066
13.05 03:40	4.529	-0.0223
13.05 03:30	4.5513	+0.0039
13.05 03:20	4.5474	-0.0089
13.05 03:10	4.5563	+0.0017
13.05 03:00	4.5546	-0.0049
13.05 02:50	4.5595	-0.0092
13.05 02:40	4.5687	-0.0034
13.05 02:30	4.5721	+0.0039
13.05 02:20	4.5682	-0.0088
13.05 02:10	4.577	-0.0072
13.05 02:00	4.5842	+0.0045
13.05 01:50	4.5797	+0.0045
13.05 01:40	4.5752	-0.0154
13.05 01:30	4.5906	+0.0082
13.05 01:20	4.5824	+0.0088
13.05 01:10	4.5736	+0.0077
13.05 01:00	4.5659	-0.0026
13.05 00:50	4.5685	-0.0054
13.05 00:40	4.5739	+0.0004
13.05 00:30	4.5735	+0.0285
13.05 00:20	4.545	+0.0139
13.05 00:10	4.5311	-0.0068
13.05 00:00	4.5379	+0.0036
12.05 23:50	4.5343	-0.01
12.05 23:40	4.5443	-0.0028
12.05 23:30	4.5471	-0.0044
12.05 23:20	4.5515	+0.0097
12.05 23:10	4.5418	+0.0102
12.05 23:00	4.5316	+0.0068
12.05 22:50	4.5248	+0.0029
12.05 22:40	4.5219	-0.0041
12.05 22:30	4.526	+0.0025
12.05 22:20	4.5235	+0.0012
12.05 22:10	4.5223	+0.0058
12.05 22:00	4.5165	-0.0026
12.05 21:50	4.5191	+0.0045
12.05 21:40	4.5146	+0.0082
12.05 21:30	4.5064	+0.0079
12.05 21:20	4.4985	+0.0139
12.05 21:10	4.4846	-0.0053
12.05 21:00	4.4899

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1063

макс: 5.0394

за неделю:

4.2235

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.05 20:30	4.2235	-0.0205
13.05 19:50	4.1566	-0.0294
13.05 18:50	4.3006	+0.0062
13.05 17:50	4.3655	-0.0252
13.05 16:50	4.4519	-0.0493
13.05 15:50	4.4935	-0.0265
13.05 14:50	4.6033	-0.0216
13.05 13:50	4.6172	+0.0059
13.05 12:50	4.5788	+0.0213
13.05 11:50	4.5852	-0.0692
13.05 10:50	4.741	+0.0232
13.05 09:50	4.6856	+0.0071
13.05 08:50	4.7133	-0.01
13.05 07:50	4.7678	-0.024
13.05 06:50	4.7364	+0.0269
13.05 05:50	4.7081	+0.003
13.05 04:50	4.6344	+0.0041
13.05 03:50	4.5356	-0.0049
13.05 02:50	4.5595	+0.0045
13.05 01:50	4.5797	-0.0026
13.05 00:50	4.5685	+0.0036
12.05 23:50	4.5343	+0.0068
12.05 22:50	4.5248	-0.0026
12.05 21:50	4.5191	-0.002
12.05 20:50	4.4919	+0.011
12.05 19:50	4.47	+0.0085
12.05 18:50	4.463	-0.0102
12.05 17:50	4.5498	-0.0118
12.05 16:50	4.5359	-0.002
12.05 15:50	4.5103	+0.0025
12.05 14:50	4.4973	+0.002
12.05 13:50	4.4679	-0.0027
12.05 12:50	4.4545	-0.0082
12.05 11:50	4.4645	-0.0043
12.05 10:50	4.4897	+0.006
12.05 09:50	4.4545	-0.0045
12.05 08:50	4.4563	-0.0113
12.05 07:50	4.45	+0.0014
12.05 06:50	4.4419	+0.0063
12.05 05:50	4.4207	-0.0049
12.05 04:50	4.4327	+0.0048
12.05 03:50	4.4453	-0.0099
12.05 02:50	4.4429	+0.0048
12.05 01:50	4.4201	-0.0049
12.05 00:50	4.4246	-0.0109
11.05 23:50	4.4192	-0.0085
11.05 22:50	4.4349	+0.0078
11.05 21:50	4.3453	+0.0087
11.05 20:50	4.3928	+0.0317
11.05 19:50	4.3439	-0.0011
11.05 18:50	4.3415	-0.0326
11.05 17:50	4.4421	-0.0124
11.05 16:50	4.5036	-0.0123
11.05 15:50	4.5073	+0.0064
11.05 14:50	4.4684	-0.0011
11.05 13:50	4.4889	-0.0045
11.05 12:50	4.4724	-0.0131
11.05 11:50	4.5198	+0.0025
11.05 10:50	4.5146	+0.0038
11.05 09:50	4.5099	-0.0054
11.05 08:50	4.5059	-0.0151
11.05 07:50	4.5234	+0.0036
11.05 06:50	4.5501	+0.0075
11.05 05:50	4.5289	+0.0288
11.05 04:50	4.4754	-0.0086
11.05 03:50	4.5548	+0.0069
11.05 02:50	4.545	-0.0037
11.05 01:50	4.5881	-0.0239
11.05 00:50	4.6089	+0.0098
10.05 23:50	4.64	+0.0132
10.05 22:50	4.6098	+0.0085
10.05 21:50	4.5972	+0.0017
10.05 20:50	4.647	+0.0052
10.05 19:50	4.5224	-0.0106
10.05 18:50	4.6163	-0.04
10.05 17:50	4.642	+0.0138
10.05 16:50	4.5323	-0.0071
10.05 15:50	4.5164	-0.0661
10.05 14:50	4.5255	-0.0107
10.05 13:50	4.5423	+0.0273
10.05 12:50	4.5023	-0.0114
10.05 11:50	4.4607	-0.0053
10.05 10:50	4.494	-0.022
10.05 09:50	4.4418	-0.0143
10.05 08:50	4.517	+0.008
10.05 07:50	4.4688	-0.0398
10.05 06:50	4.5206	+0.0414
10.05 05:50	4.4995	-0.0418
10.05 04:50	4.5256	-0.0059
10.05 03:50	4.5847	-0.001
10.05 02:50	4.565	+0.0304
10.05 01:50	4.5066	-0.0253
10.05 00:50	4.6443	+0.0014
09.05 23:50	4.7019	-0.0359
09.05 22:50	4.7254	-0.0079
09.05 21:50	4.8094	+0.0037
09.05 20:50	4.7825	+0.0852
09.05 19:50	4.7718	-0.0036
09.05 18:50	4.826	+0.0044
09.05 17:50	4.879	-0.0029
09.05 16:50	4.9405	+0.0034
09.05 15:50	4.8854	+0.0234
09.05 14:50	4.9507	+0.0133
09.05 13:50	4.9948	-0.0056
09.05 12:50	4.966	+0.0254
09.05 11:50	4.9089	+0.01
09.05 10:50	4.8816	+0.0246
09.05 09:50	4.8627	-0.0162
09.05 08:50	4.8332	+0.0011
09.05 07:50	4.8423	-0.0161
09.05 06:50	4.8936	+0.0106
09.05 05:50	4.8595	-0.0264
09.05 04:50	4.9277	+0.0321
09.05 03:50	4.953	-0.0328
09.05 02:50	5.033	-0.0062
09.05 01:50	5.0394	+0.0459
09.05 00:50	4.9594	-0.0081
08.05 23:50	4.9519	-0.032
08.05 22:50	4.9031	+0.0052
08.05 21:50	4.8098	+0.0071
08.05 20:50	4.7966	-0.0287
08.05 19:50	4.8267	-0.0021
08.05 18:50	4.8742	+0.0322
08.05 17:50	4.7305	-0.0616
08.05 16:50	4.7924	+0.0002
08.05 15:50	4.7505	+0.0178
08.05 14:50	4.7366	-0.0069
08.05 13:50	4.7232	-0.0058
08.05 12:50	4.7585	-0.0127
08.05 11:50	4.7473	-0.0024
08.05 10:50	4.759	-0.0199
08.05 09:50	4.8342	+0.0864
08.05 08:50	4.7639	+0.0128
08.05 07:50	4.7486	-0.002
08.05 06:50	4.7469	+0.0046
08.05 05:50	4.7302	-0.0363
08.05 04:50	4.802	-0.0015
08.05 03:50	4.7367	+0.0085
08.05 02:50	4.6551	+0.02
08.05 01:50	4.6517	+0.0099
08.05 00:50	4.5736	+0.0233
07.05 23:50	4.3973	-0.0007
07.05 22:50	4.3948	-0.0059
07.05 21:50	4.3802	+0.0219
07.05 20:50	4.2818	-0.01
07.05 19:50	4.3268	-0.0164
07.05 18:50	4.4754	-0.0196
07.05 17:50	4.491	-0.0115
07.05 16:50	4.4557	+0.0044
07.05 15:50	4.3783	-0.0188
07.05 14:50	4.3998	+0.0058
07.05 13:50	4.3948	+0.006
07.05 12:50	4.3947	+0.0043
07.05 11:50	4.4112	-0.0062
07.05 10:50	4.4068	+0.0036
07.05 09:50	4.3959	-0.0016
07.05 08:50	4.3893	-0.0223
07.05 07:50	4.3418	-0.0097
07.05 06:50	4.3434	-0.0151
07.05 05:50	4.189	-0.004
07.05 04:50	4.1063	+0.0238
07.05 03:50	4.2143	-0.0084
07.05 02:50	4.3253	+0.0046
07.05 01:50	4.3279	-0.0187
07.05 00:50	4.3344	+0.0072
06.05 23:50	4.3531	-0.0087
06.05 22:50	4.4016	+0.0616
06.05 21:50	4.322	-0.0103
06.05 20:50	4.3764

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 4.1063

макс: 6.0688

за месяц:

4.2235

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
12.05.2024	4.834	+0.0374
11.05.2024	4.7966	-0.0918
10.05.2024	4.8884	-0.2984
09.05.2024	5.1868	+0.0022
08.05.2024	5.1846	+0.4504
07.05.2024	4.7342	+0.0629
06.05.2024	4.6713	+0.0415
05.05.2024	4.6298	+0.0543
04.05.2024	4.5755	-0.5508
03.05.2024	5.1263	-0.2813
02.05.2024	5.4076	-0.2841
01.05.2024	5.6917	-0.0246
30.04.2024	5.7163	+0.0973
29.04.2024	5.619	+0.0877
28.04.2024	5.5313	-0.0303
27.04.2024	5.5616	+0.273
26.04.2024	5.2886	+0.0934
25.04.2024	5.1952	+0.274
24.04.2024	4.9212	-0.6929
23.04.2024	5.6141	-0.074
22.04.2024	5.6881	+0.4332
21.04.2024	5.2549	-0.1364
20.04.2024	5.3913	+0.1672
19.04.2024	5.2241	-0.5997
18.04.2024	5.8238	+0.1871
17.04.2024	5.6367	+0.1286
16.04.2024	5.5081	+0.2116
15.04.2024	5.2965	-0.0702
14.04.2024	5.3667	-0.7021
13.04.2024	6.0688	+0.3508
12.04.2024	5.718

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 4.1063

макс: 68.9208

за квартал:

4.2235

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
12.05.2024	4.834	+0.0374
11.05.2024	4.7966	-0.0918
10.05.2024	4.8884	-0.2984
09.05.2024	5.1868	+0.0022
08.05.2024	5.1846	+0.4504
07.05.2024	4.7342	+0.0629
06.05.2024	4.6713	+0.0415
05.05.2024	4.6298	+0.0543
04.05.2024	4.5755	-0.5508
03.05.2024	5.1263	-0.2813
02.05.2024	5.4076	-0.2841
01.05.2024	5.6917	-0.0246
30.04.2024	5.7163	+0.0973
29.04.2024	5.619	+0.0877
28.04.2024	5.5313	-0.0303
27.04.2024	5.5616	+0.273
26.04.2024	5.2886	+0.0934
25.04.2024	5.1952	+0.274
24.04.2024	4.9212	-0.6929
23.04.2024	5.6141	-0.074
22.04.2024	5.6881	+0.4332
21.04.2024	5.2549	-0.1364
20.04.2024	5.3913	+0.1672
19.04.2024	5.2241	-0.5997
18.04.2024	5.8238	+0.1871
17.04.2024	5.6367	+0.1286
16.04.2024	5.5081	+0.2116
15.04.2024	5.2965	-0.0702
14.04.2024	5.3667	-0.7021
13.04.2024	6.0688	+0.3508
12.04.2024	5.718	+0.5261
11.04.2024	5.1919	-0.1358
10.04.2024	5.3277	+0.3777
09.04.2024	4.95	+0.1417
08.04.2024	4.8083	-0.369
07.04.2024	5.1773	-0.4507
06.04.2024	5.628	+0.0106
05.04.2024	5.6174	+0.498
04.04.2024	5.1194	+0.1399
03.04.2024	4.9795	+0.046
02.04.2024	4.9335	+0.3328
01.04.2024	4.6007	+0.1145
31.03.2024	4.4862	-0.2069
30.03.2024	4.6931	-0.6467
29.03.2024	5.3398	-0.9554
28.03.2024	6.2952	-0.3022
27.03.2024	6.5974	-0.3947
26.03.2024	6.9921	-0.4253
25.03.2024	7.4174	-0.7487
24.03.2024	8.1661	-0.4695
23.03.2024	8.6356	+0.0477
22.03.2024	8.5879	+0.3163
21.03.2024	8.2716	+0.0594
20.03.2024	8.2122	+0.378
19.03.2024	7.8342	+0.7346
18.03.2024	7.0996	-0.6096
17.03.2024	7.7092	-0.4773
16.03.2024	8.1865	+1.2172
15.03.2024	6.9693	-0.1798
14.03.2024	7.1491	-2.0717
13.03.2024	9.2208	-1.9481
12.03.2024	11.1689	+0.3244
11.03.2024	10.8445	+1.1155
10.03.2024	9.729	-0.4013
09.03.2024	10.1303	+0.1831
08.03.2024	9.9472	-2.2475
07.03.2024	12.1947	+1.2444
06.03.2024	10.9503	-3.1969
05.03.2024	14.1472	+0.5203
04.03.2024	13.6269	+0.0693
03.03.2024	13.5576	-4.5572
02.03.2024	18.1148	-2.8607
01.03.2024	20.9755	-5.4571
29.02.2024	26.4326	-2.4517
28.02.2024	28.8843	-6.9219
27.02.2024	35.8062	-14.5846
26.02.2024	50.3908	-9.3628
25.02.2024	59.7536	-3.9417
24.02.2024	63.6953	-0.2959
23.02.2024	63.9912	+3.2843
22.02.2024	60.7069	+3.5362
21.02.2024	57.1707	+0.9377
20.02.2024	56.233	+1.6499
19.02.2024	54.5831	+2.2509
18.02.2024	52.3322	-5.1412
17.02.2024	57.4734	+2.2444
16.02.2024	55.229	+5.1878
15.02.2024	50.0412	-0.8123
14.02.2024	50.8535	-4.5272
13.02.2024	55.3807	-13.5401
12.02.2024	68.9208

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот