Курсы криптовалют к ChainLink

Биткоин 4538.48
Эфириум 217.52
Tether 0.07426
Binance Coin 44.0593
Solana 10.7923
USD Coin 0.0743
Рипл 0.03746
Lido Staked ETH 217.45
Tokamak Network 0.52231
Dogecoin 0.01062
Cardano 0.03272
SHIBA INU 1.674E-6
Avalanche 2.509
TRON 0.009397
Wrapped TRON 0.009383
Polkadot 0.50081
Wrapped Bitcoin 4540.81
Bitcoin Cash 32.3443
NEAR Protocol 0.51728

Все криптовалюты » ChainLink, dYdX (ethDYDX) »

Курс ChainLink к dYdX (ethDYDX)

Обновлено: 12.05.2024 15:10:01 ChainLink


	=
Калькулятор LINK - ETHDYDX / Обратный расчет: курс dYdX (ethDYDX) к ChainLink

Графики

Динамика изменения курса chainlink относительно dydx (ethdydx), за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5725

макс: 6.6722

за сутки:

6.6565

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
12.05 15:10	6.6565	-0.0005
12.05 15:00	6.657	-
12.05 14:50	6.657	+0.0107
12.05 14:40	6.6463	+0.0061
12.05 14:30	6.6402	+0.0048
12.05 14:20	6.6354	-0.0108
12.05 14:10	6.6462	+0.0019
12.05 14:03	6.6443	-0.0002
12.05 14:00	6.6445	+0.0068
12.05 13:50	6.6377	-0.0012
12.05 13:40	6.6389	+0.0002
12.05 13:30	6.6387	-0.0014
12.05 13:20	6.6401	+0.005
12.05 13:10	6.6351	+0.0032
12.05 13:00	6.6319	-0.006
12.05 12:50	6.6379	+0.0051
12.05 12:40	6.6328	-0.0014
12.05 12:30	6.6342	-0.0012
12.05 12:20	6.6354	+0.0014
12.05 12:10	6.634	+0.0091
12.05 12:03	6.6249	-0.0009
12.05 12:00	6.6258	-0.0125
12.05 11:50	6.6383	+0.0134
12.05 11:40	6.6249	-0.0151
12.05 11:30	6.64	-0.0043
12.05 11:20	6.6443	+0.0127
12.05 11:10	6.6316	-0.001
12.05 11:00	6.6326	+0.0048
12.05 10:50	6.6278	-0.0047
12.05 10:40	6.6325	+0.0088
12.05 10:30	6.6237	+0.0037
12.05 10:20	6.62	+0.0073
12.05 10:10	6.6127	-0.0062
12.05 10:03	6.6189	-
12.05 10:00	6.6189	-0.003
12.05 09:50	6.6219	+0.0099
12.05 09:40	6.612	-0.0102
12.05 09:30	6.6222	+0.0051
12.05 09:20	6.6171	-0.0006
12.05 09:10	6.6177	+0.0016
12.05 09:00	6.6161	+0.0088
12.05 08:50	6.6073	+0.0047
12.05 08:40	6.6026	+0.0023
12.05 08:30	6.6003	-0.0102
12.05 08:20	6.6105	+0.0038
12.05 08:10	6.6067	+0.0066
12.05 08:03	6.6001	+0.0008
12.05 08:00	6.5993	-0.0097
12.05 07:50	6.609	+0.0027
12.05 07:40	6.6063	+0.0042
12.05 07:30	6.6021	-0.0186
12.05 07:20	6.6207	-0.0076
12.05 07:10	6.6283	+0.0003
12.05 07:00	6.628	-0.0122
12.05 06:50	6.6402	-0.0022
12.05 06:40	6.6424	-0.002
12.05 06:30	6.6444	-0.0079
12.05 06:20	6.6523	+0.0027
12.05 06:10	6.6496	-0.0074
12.05 06:03	6.657	+0.0088
12.05 06:00	6.6482	+0.011
12.05 05:50	6.6372	+0.0014
12.05 05:40	6.6358	-0.002
12.05 05:30	6.6378	+0.0099
12.05 05:20	6.6279	-0.0014
12.05 05:10	6.6293	-0.0005
12.05 05:00	6.6298	-0.0007
12.05 04:50	6.6305	-0.0053
12.05 04:40	6.6358	-0.0018
12.05 04:30	6.6376	+0.003
12.05 04:20	6.6346	+0.008
12.05 04:10	6.6266	+0.0095
12.05 04:03	6.6171	-0.0004
12.05 04:00	6.6175	-0.0006
12.05 03:50	6.6181	+0.0009
12.05 03:40	6.6172	+0.0036
12.05 03:30	6.6136	+0.0142
12.05 03:20	6.5994	-0.0112
12.05 03:10	6.6106	-0.0056
12.05 03:00	6.6162	-0.0168
12.05 02:50	6.633	-0.0006
12.05 02:40	6.6336	+0.0033
12.05 02:30	6.6303	+0.0008
12.05 02:20	6.6295	+0.0005
12.05 02:10	6.629	+0.0003
12.05 02:03	6.6287	-0.0004
12.05 02:00	6.6291	-0.002
12.05 01:50	6.6311	+0.0025
12.05 01:40	6.6286	+0.0014
12.05 01:30	6.6272	+0.0034
12.05 01:20	6.6238	+0.0054
12.05 01:10	6.6184	+0.0176
12.05 01:00	6.6008	-0.0095
12.05 00:50	6.6103	+0.0018
12.05 00:40	6.6085	+0.0061
12.05 00:30	6.6024	+0.0066
12.05 00:20	6.5958	+0.0084
12.05 00:10	6.5874	+0.0026
12.05 00:03	6.5848	+0.0002
12.05 00:00	6.5846	-0.0016
11.05 23:50	6.5862	-0.0302
11.05 23:40	6.6164	+0.0067
11.05 23:30	6.6097	-0.0023
11.05 23:20	6.612	-0.0005
11.05 23:10	6.6125	+0.0014
11.05 23:00	6.6111	-0.0029
11.05 22:50	6.614	-0.0016
11.05 22:40	6.6156	+0.0067
11.05 22:30	6.6089	+0.0147
11.05 22:20	6.5942	+0.001
11.05 22:10	6.5932	+0.0001
11.05 22:03	6.5931	+0.002
11.05 22:00	6.5911	+0.0044
11.05 21:50	6.5867	+0.0059
11.05 21:40	6.5808	-0.0092
11.05 21:30	6.59	+0.0011
11.05 21:20	6.5889	+0.0027
11.05 21:10	6.5862	-0.0061
11.05 21:00	6.5923	+0.0077
11.05 20:50	6.5846	-0.0085
11.05 20:40	6.5931	+0.0008
11.05 20:30	6.5923	+0.0089
11.05 20:20	6.5834	+0.003
11.05 20:10	6.5804	-0.0035
11.05 20:03	6.5839	-0.0036
11.05 20:00	6.5875	-0.0156
11.05 19:50	6.6031	+0.0126
11.05 19:40	6.5905	+0.018
11.05 19:30	6.5725	-0.0028
11.05 19:20	6.5753	-0.0027
11.05 19:10	6.578	-0.0352
11.05 19:00	6.6132	-0.004
11.05 18:50	6.6172	-0.0146
11.05 18:40	6.6318	-0.0093
11.05 18:30	6.6411	-0.0025
11.05 18:20	6.6436	+0.0042
11.05 18:10	6.6394	-0.0109
11.05 18:03	6.6503	-0.0004
11.05 18:00	6.6507	-0.0118
11.05 17:50	6.6625	-0.0029
11.05 17:40	6.6654	+0.0053
11.05 17:30	6.6601	+0.0044
11.05 17:20	6.6557	-0.0165
11.05 17:10	6.6722	+0.0099
11.05 17:00	6.6623	-0.0016
11.05 16:50	6.6639	-0.0047
11.05 16:40	6.6686	+0.0043
11.05 16:30	6.6643	+0.0088
11.05 16:20	6.6555	-0.0108
11.05 16:10	6.6663	+0.0049
11.05 16:03	6.6614	+0.0009
11.05 16:00	6.6605

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.279

макс: 6.7785

за неделю:

6.6565

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
12.05 15:10	6.6565	-
12.05 14:50	6.657	+0.0068
12.05 13:50	6.6377	-0.006
12.05 12:50	6.6379	-0.0125
12.05 11:50	6.6383	+0.0048
12.05 10:50	6.6278	-0.003
12.05 09:50	6.6219	+0.0088
12.05 08:50	6.6073	-0.0097
12.05 07:50	6.609	-0.0122
12.05 06:50	6.6402	+0.011
12.05 05:50	6.6372	-0.0007
12.05 04:50	6.6305	-0.0006
12.05 03:50	6.6181	-0.0168
12.05 02:50	6.633	-0.002
12.05 01:50	6.6311	-0.0095
12.05 00:50	6.6103	-0.0016
11.05 23:50	6.5862	-0.0029
11.05 22:50	6.614	+0.0044
11.05 21:50	6.5867	+0.0077
11.05 20:50	6.5846	-0.0156
11.05 19:50	6.6031	-0.004
11.05 18:50	6.6172	-0.0118
11.05 17:50	6.6625	-0.0016
11.05 16:50	6.6639	+0.0024
11.05 15:50	6.6581	+0.0037
11.05 14:50	6.6869	-0.0006
11.05 13:50	6.6966	+0.0036
11.05 12:50	6.6881	-0.0071
11.05 11:50	6.6916	-0.0015
11.05 10:50	6.6782	+0.0046
11.05 09:50	6.6919	-0.0065
11.05 08:50	6.6868	-0.0005
11.05 07:50	6.695	+0.0209
11.05 06:50	6.7079	+0.004
11.05 05:50	6.7125	-0.008
11.05 04:50	6.7331	-0.0035
11.05 03:50	6.7111	-0.0075
11.05 02:50	6.682	+0.0064
11.05 01:50	6.6832	-0.012
11.05 00:50	6.6748	-0.018
10.05 23:50	6.7073	+0.0024
10.05 22:50	6.72	+0.0075
10.05 21:50	6.7068	+0.0288
10.05 20:50	6.6341	-0.0027
10.05 19:50	6.6036	+0.0184
10.05 18:50	6.5607	-0.0103
10.05 17:50	6.5906	+0.0077
10.05 16:50	6.5645	+0.003
10.05 15:50	6.5343	-0.0133
10.05 14:50	6.5363	+0.0032
10.05 13:50	6.5271	+0.0006
10.05 12:50	6.5228	-0.0059
10.05 11:50	6.4998	+0.0102
10.05 10:50	6.4824	-0.0286
10.05 09:50	6.5226	+0.0055
10.05 08:50	6.5424	-0.0077
10.05 07:50	6.5624	+0.0077
10.05 06:50	6.6096	+0.0176
10.05 05:50	6.5878	-0.0005
10.05 04:50	6.5855	-0.0003
10.05 03:50	6.5529	-0.0011
10.05 02:50	6.5905	+0.0191
10.05 01:50	6.6031	-0.0119
10.05 00:50	6.6288	-0.0037
09.05 23:50	6.6565	+0.0078
09.05 22:50	6.6426	+0.0077
09.05 21:50	6.6139	+0.022
09.05 20:50	6.6342	-0.0001
09.05 19:50	6.6643	-0.0111
09.05 18:50	6.6457	-0.0133
09.05 17:50	6.6427	-0.0109
09.05 16:50	6.6737	-0.0151
09.05 15:50	6.6833	+0.0148
09.05 14:50	6.6768	+0.009
09.05 13:50	6.7785	+0.0044
09.05 12:50	6.7267	-0.0131
09.05 11:50	6.7147	+0.0526
09.05 10:50	6.6115	+0.0206
09.05 09:50	6.5788	+0.0049
09.05 08:50	6.5607	-0.002
09.05 07:50	6.5762	+0.0064
09.05 06:50	6.6164	-0.0002
09.05 05:50	6.6279	-0.0073
09.05 04:50	6.6249	-0.0073
09.05 03:50	6.6461	-0.0099
09.05 02:50	6.6172	-0.0001
09.05 01:50	6.6163	-0.0016
09.05 00:50	6.6239	+0.0071
08.05 23:50	6.6173	-0.0281
08.05 22:50	6.6076	-0.0006
08.05 21:50	6.5537	+0.013
08.05 20:50	6.5597	-0.0022
08.05 19:50	6.5478	-0.0047
08.05 18:50	6.5761	-0.0042
08.05 17:50	6.5905	-0.0388
08.05 16:50	6.6598	+0.003
08.05 15:50	6.6843	+0.0059
08.05 14:50	6.6909	+0.0106
08.05 13:50	6.6769	-0.015
08.05 12:50	6.6879	+0.0162
08.05 11:50	6.649	-0.0065
08.05 10:50	6.6772	-0.0012
08.05 09:50	6.7095	-0.0007
08.05 08:50	6.7141	-0.0105
08.05 07:50	6.7529	-0.0095
08.05 06:50	6.7698	+0.0108
08.05 05:50	6.7311	+0.0021
08.05 04:50	6.7256	+0.0012
08.05 03:50	6.6885	+0.017
08.05 02:50	6.6692	+0.0036
08.05 01:50	6.6779	+0.007
08.05 00:50	6.6859	+0.0015
07.05 23:50	6.6743	-0.0147
07.05 22:50	6.6733	+0.0043
07.05 21:50	6.6578	+0.0015
07.05 20:50	6.6599	+0.0007
07.05 19:50	6.6886	+0.006
07.05 18:50	6.7137	-0.02
07.05 17:50	6.7312	-0.0018
07.05 16:50	6.6786	+0.0105
07.05 15:50	6.6392	+0.0083
07.05 14:50	6.6431	-0.0075
07.05 13:50	6.6494	+0.0127
07.05 12:50	6.6235	-
07.05 11:50	6.647	-0.0094
07.05 10:50	6.6294	-0.001
07.05 09:50	6.6294	+0.0107
07.05 08:50	6.6299	+0.0056
07.05 07:50	6.6451	+0.0031
07.05 06:50	6.687	-0.0051
07.05 05:50	6.6582	+0.0104
07.05 04:50	6.6324	+0.0135
07.05 03:50	6.6159	-0.0022
07.05 02:50	6.6372	-0.0083
07.05 01:50	6.6561	-0.0015
07.05 00:50	6.6548	+0.0073
06.05 23:50	6.6489	+0.0016
06.05 22:50	6.6409	+0.0004
06.05 21:50	6.6183	-0.0023
06.05 20:50	6.604	+0.0171
06.05 19:50	6.6103	+0.0006
06.05 18:50	6.6029	+0.0104
06.05 17:50	6.611	-0.026
06.05 16:50	6.6759	-0.0096
06.05 15:50	6.7135	+0.0091
06.05 14:50	6.6748	+0.0266
06.05 13:50	6.6671	+0.0147
06.05 12:50	6.5771	+0.012
06.05 11:50	6.4996	+0.0087
06.05 10:50	6.4307	-0.0039
06.05 09:50	6.4366	-0.0128
06.05 08:50	6.4197	+0.0143
06.05 07:50	6.3835	-0.0094
06.05 06:50	6.3787	+0.0115
06.05 05:50	6.3501	-0.0146
06.05 04:50	6.3351	+0.0019
06.05 03:50	6.325	-0.0011
06.05 02:50	6.3235	-0.0053
06.05 01:50	6.3204	-0.0063
06.05 00:50	6.3067	-0.01
05.05 23:50	6.279	-0.0288
05.05 22:50	6.2874	-0.0011
05.05 21:50	6.3083	-0.0198
05.05 20:50	6.34	+0.0193
05.05 19:50	6.4009	-0.0092
05.05 18:50	6.3577	-0.0156
05.05 17:50	6.5475	-0.0176
05.05 16:50	6.5818	+0.0091
05.05 15:50	6.6073

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 5.8049

макс: 6.7785

за месяц:

6.6565

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
11.05.2024	6.6547	+0.0612
10.05.2024	6.5935	-0.0496
09.05.2024	6.6431	-0.0082
08.05.2024	6.6513	-0.0103
07.05.2024	6.6616	+0.1059
06.05.2024	6.5557	+0.0552
05.05.2024	6.5005	-0.0589
04.05.2024	6.5594	+0.1262
03.05.2024	6.4332	-0.015
02.05.2024	6.4482	-0.0499
01.05.2024	6.4981	-0.1153
30.04.2024	6.6134	-0.0352
29.04.2024	6.6486	+0.136
28.04.2024	6.5126	-0.123
27.04.2024	6.6356	-0.1277
26.04.2024	6.7633	+0.1046
25.04.2024	6.6587	+0.2151
24.04.2024	6.4436	-0.0197
23.04.2024	6.4633	-0.0276
22.04.2024	6.4909	+0.1748
21.04.2024	6.3161	+0.1158
20.04.2024	6.2003	+0.1417
19.04.2024	6.0586	-0.1274
18.04.2024	6.186	-0.1647
17.04.2024	6.3507	-0.036
16.04.2024	6.3867	-0.1141
15.04.2024	6.5008	-0.1164
14.04.2024	6.6172	+0.0462
13.04.2024	6.571	+0.4736
12.04.2024	6.0974	+0.2925
11.04.2024	5.8049

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 4.6679

макс: 6.9451

за квартал:

6.6565

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
11.05.2024	6.6547	+0.0612
10.05.2024	6.5935	-0.0496
09.05.2024	6.6431	-0.0082
08.05.2024	6.6513	-0.0103
07.05.2024	6.6616	+0.1059
06.05.2024	6.5557	+0.0552
05.05.2024	6.5005	-0.0589
04.05.2024	6.5594	+0.1262
03.05.2024	6.4332	-0.015
02.05.2024	6.4482	-0.0499
01.05.2024	6.4981	-0.1153
30.04.2024	6.6134	-0.0352
29.04.2024	6.6486	+0.136
28.04.2024	6.5126	-0.123
27.04.2024	6.6356	-0.1277
26.04.2024	6.7633	+0.1046
25.04.2024	6.6587	+0.2151
24.04.2024	6.4436	-0.0197
23.04.2024	6.4633	-0.0276
22.04.2024	6.4909	+0.1748
21.04.2024	6.3161	+0.1158
20.04.2024	6.2003	+0.1417
19.04.2024	6.0586	-0.1274
18.04.2024	6.186	-0.1647
17.04.2024	6.3507	-0.036
16.04.2024	6.3867	-0.1141
15.04.2024	6.5008	-0.1164
14.04.2024	6.6172	+0.0462
13.04.2024	6.571	+0.4736
12.04.2024	6.0974	+0.2925
11.04.2024	5.8049	+0.084
10.04.2024	5.7209	+0.0562
09.04.2024	5.6647	-0.0968
08.04.2024	5.7615	-0.0837
07.04.2024	5.8452	-0.0788
06.04.2024	5.924	-0.059
05.04.2024	5.983	+0.1022
04.04.2024	5.8808	+0.0529
03.04.2024	5.8279	+0.028
02.04.2024	5.7999	+0.1587
01.04.2024	5.6412	+0.0554
31.03.2024	5.5858	+0.0352
30.03.2024	5.5506	+0.1015
29.03.2024	5.4491	-0.1473
28.03.2024	5.5964	+0.0441
27.03.2024	5.5523	+0.0604
26.03.2024	5.4919	-0.0136
25.03.2024	5.5055	+0.081
24.03.2024	5.4245	-0.1065
23.03.2024	5.531	+0.0527
22.03.2024	5.4783	+0.0436
21.03.2024	5.4347	+0.0417
20.03.2024	5.393	-0.1037
19.03.2024	5.4967	+0.075
18.03.2024	5.4217	+0.2472
17.03.2024	5.1745	+0.0006
16.03.2024	5.1739	-0.1007
15.03.2024	5.2746	-0.0162
14.03.2024	5.2908	+0.1516
13.03.2024	5.1392	-0.0294
12.03.2024	5.1686	-0.109
11.03.2024	5.2776	+0.3796
10.03.2024	4.898	+0.2215
09.03.2024	4.6765	+0.0086
08.03.2024	4.6679	-0.1421
07.03.2024	4.81	-0.1022
06.03.2024	4.9122	-0.4016
05.03.2024	5.3138	-0.2292
04.03.2024	5.543	-0.0685
03.03.2024	5.6115	-0.1633
02.03.2024	5.7748	+0.017
01.03.2024	5.7578	+0.068
29.02.2024	5.6898	+0.1631
28.02.2024	5.5267	-0.0391
27.02.2024	5.5658	+0.0988
26.02.2024	5.467	+0.0545
25.02.2024	5.4125	+0.2874
24.02.2024	5.1251	-0.7824
23.02.2024	5.9075	-0.3151
22.02.2024	6.2226	+0.0593
21.02.2024	6.1633	-0.1414
20.02.2024	6.3047	-0.0169
19.02.2024	6.3216	-0.0309
18.02.2024	6.3525	-0.0987
17.02.2024	6.4512	+0.1726
16.02.2024	6.2786	-0.1133
15.02.2024	6.3919	-0.0675
14.02.2024	6.4594	-0.0768
13.02.2024	6.5362	-0.4089
12.02.2024	6.9451	+0.1212
11.02.2024	6.8239

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот