Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, dYdX »

    Курс ChainLink к dYdX

    Обновлено: 27.04.2024 14:10:01ChainLink

    =
    Калькулятор LINK - DYDX / Обратный расчет: курс dYdX к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно dydx, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.6122
      макс: 6.8395
      за сутки:
        6.6567

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 14:106.6567+0.005
      27.04 14:036.6517-0.004
      27.04 14:006.6557+0.006
      27.04 13:506.6497+0.0124
      27.04 13:406.6373+0.0032
      27.04 13:306.6341+0.0049
      27.04 13:206.6292+0.0024
      27.04 13:106.6268+0.0072
      27.04 13:006.6196-0.0013
      27.04 12:506.6209-0.0063
      27.04 12:406.6272+0.0076
      27.04 12:306.6196+0.0074
      27.04 12:206.6122-0.019
      27.04 12:106.6312-0.0189
      27.04 12:036.6501-0.001
      27.04 12:006.6511+0.0042
      27.04 11:506.6469+0.02
      27.04 11:406.6269+0.0012
      27.04 11:306.6257+0.0118
      27.04 11:206.6139-0.0117
      27.04 11:106.6256-0.0024
      27.04 11:006.628-0.012
      27.04 10:506.64-0.0143
      27.04 10:406.6543-0.0037
      27.04 10:306.658-0.004
      27.04 10:206.662+0.0086
      27.04 10:106.6534+0.0012
      27.04 10:036.6522-0.0011
      27.04 10:006.6533+0.0069
      27.04 09:506.6464-0.0254
      27.04 09:406.6718+0.009
      27.04 09:306.6628-0.0098
      27.04 09:206.6726+0.0077
      27.04 09:106.6649+0.0084
      27.04 09:006.6565-0.0082
      27.04 08:506.6647+0.0124
      27.04 08:406.6523+0.0115
      27.04 08:306.6408-0.0069
      27.04 08:206.6477-0.0135
      27.04 08:106.6612+0.0122
      27.04 08:036.649+0.0005
      27.04 08:006.6485+0.0052
      27.04 07:506.6433+0.0078
      27.04 07:406.6355-0.0213
      27.04 07:306.6568-0.0035
      27.04 07:206.6603-0.0169
      27.04 07:106.6772-0.0261
      27.04 07:006.7033-0.0005
      27.04 06:506.7038+0.0055
      27.04 06:406.6983-0.0111
      27.04 06:306.7094+0.0056
      27.04 06:206.7038+0.0051
      27.04 06:106.6987-0.0102
      27.04 06:036.7089+0.0004
      27.04 06:006.7085+0.0035
      27.04 05:506.705-0.0131
      27.04 05:406.7181-0.0066
      27.04 05:306.7247-0.0129
      27.04 05:206.7376-0.0016
      27.04 05:106.7392-0.0157
      27.04 05:006.7549-0.0464
      27.04 04:506.8013+0.0254
      27.04 04:406.7759-0.0206
      27.04 04:306.7965+0.0144
      27.04 04:206.7821+0.0078
      27.04 04:106.7743+0.0097
      27.04 04:036.7646-0.0016
      27.04 04:006.7662+0.0103
      27.04 03:506.7559-0.019
      27.04 03:406.7749+0.0014
      27.04 03:306.7735-0.0084
      27.04 03:206.7819-0.0039
      27.04 03:106.7858-0.0093
      27.04 03:006.7951-0.0029
      27.04 02:506.798-0.0071
      27.04 02:406.8051-0.0062
      27.04 02:306.8113-0.0019
      27.04 02:206.8132-0.0045
      27.04 02:106.8177+0.0124
      27.04 02:036.8053-0.0001
      27.04 02:006.8054-0.0087
      27.04 01:506.8141+0.0119
      27.04 01:406.8022-0.0096
      27.04 01:306.8118+0.0135
      27.04 01:206.7983-0.0005
      27.04 01:106.7988-0.0082
      27.04 01:006.807-0.0022
      27.04 00:506.8092-0.0015
      27.04 00:406.8107+0.0035
      27.04 00:306.8072+0.0116
      27.04 00:206.7956+0.0079
      27.04 00:106.7877+0.0025
      27.04 00:036.7852-0.0029
      27.04 00:006.7881-0.0003
      26.04 23:506.7884-0.0079
      26.04 23:406.7963+0.006
      26.04 23:306.7903+0.0095
      26.04 23:206.7808-0.0046
      26.04 23:106.7854+0.0011
      26.04 23:006.7843-0.0071
      26.04 22:506.7914-0.0064
      26.04 22:406.7978-0.0068
      26.04 22:306.8046-0.0041
      26.04 22:206.8087+0.0087
      26.04 22:106.8-0.0003
      26.04 22:036.8003+0.011
      26.04 22:006.7893-0.0018
      26.04 21:506.7911+0.0151
      26.04 21:406.776-0.0077
      26.04 21:306.7837-0.0078
      26.04 21:206.7915-0.0115
      26.04 21:106.803-0.0015
      26.04 21:006.8045-0.002
      26.04 20:506.8065+0.0008
      26.04 20:406.8057+0.004
      26.04 20:306.8017+0.0063
      26.04 20:206.7954-0.0108
      26.04 20:106.8062+0.0076
      26.04 20:036.7986-0.0018
      26.04 20:006.8004-0.0151
      26.04 19:506.8155-0.0104
      26.04 19:406.8259-0.0136
      26.04 19:306.8395+0.0145
      26.04 19:206.825+0.0142
      26.04 19:106.8108+0.0022
      26.04 19:006.8086+0.016
      26.04 18:506.7926+0.0114
      26.04 18:406.7812-0.0098
      26.04 18:306.791+0.0036
      26.04 18:206.7874+0.0268
      26.04 18:106.7606-0.0116
      26.04 18:036.7722+0.007
      26.04 18:006.7652+0.0237
      26.04 17:506.7415+0.0049
      26.04 17:406.7366-0.0081
      26.04 17:306.7447+0.029
      26.04 17:206.7157+0.006
      26.04 17:106.7097+0.0063
      26.04 17:006.7034-0.0054
      26.04 16:506.7088-0.0172
      26.04 16:406.726-0.0116
      26.04 16:306.7376+0.0177
      26.04 16:206.7199+0.0094
      26.04 16:106.7105-0.0044
      26.04 16:036.7149-0.0007
      26.04 16:006.7156+0.0017
      26.04 15:506.7139-0.0099
      26.04 15:406.7238+0.0035
      26.04 15:306.7203+0.0136
      26.04 15:206.7067-0.0119
      26.04 15:106.7186-0.0098
      26.04 15:006.7284
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.18
      макс: 6.8395
      за неделю:
      6.6567  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 14:106.6567+0.006
      27.04 13:506.6497-0.0013
      27.04 12:506.6209+0.0042
      27.04 11:506.6469-0.012
      27.04 10:506.64+0.0069
      27.04 09:506.6464-0.0082
      27.04 08:506.6647+0.0052
      27.04 07:506.6433-0.0005
      27.04 06:506.7038+0.0035
      27.04 05:506.705-0.0464
      27.04 04:506.8013+0.0103
      27.04 03:506.7559-0.0029
      27.04 02:506.798-0.0087
      27.04 01:506.8141-0.0022
      27.04 00:506.8092-0.0003
      26.04 23:506.7884-0.0071
      26.04 22:506.7914-0.0018
      26.04 21:506.7911-0.002
      26.04 20:506.8065-0.0151
      26.04 19:506.8155+0.016
      26.04 18:506.7926+0.0237
      26.04 17:506.7415-0.0054
      26.04 16:506.7088+0.0017
      26.04 15:506.7139-0.0157
      26.04 14:506.7441+0.0007
      26.04 13:506.7179+0.0034
      26.04 12:506.7527-0.0037
      26.04 11:506.7721+0.0042
      26.04 10:506.7575+0.001
      26.04 09:506.7655+0.0159
      26.04 08:506.692+0.0012
      26.04 07:506.7185-0.0022
      26.04 06:506.7177+0.0071
      26.04 05:506.7121-0.008
      26.04 04:506.6958+0.0029
      26.04 03:506.6651+0.0014
      26.04 02:506.6225+0.0009
      26.04 01:506.6208-0.0082
      26.04 00:506.6425-0.0028
      25.04 23:506.6443+0.0095
      25.04 22:506.6473+0.0056
      25.04 21:506.6412+0.0231
      25.04 20:506.5631+0.0097
      25.04 19:506.469-0.0214
      25.04 18:506.4451-0.0258
      25.04 17:506.5602+0.002
      25.04 16:506.6303-0.0044
      25.04 15:506.6821+0.0076
      25.04 14:506.7104+0.0143
      25.04 13:506.7062-0.0161
      25.04 12:506.7345+0.0087
      25.04 11:506.7463+0.0033
      25.04 10:506.7657+0.0029
      25.04 09:506.7165-0.0267
      25.04 08:506.7974+0.0055
      25.04 07:506.7161+0.0198
      25.04 06:506.6725-0.0047
      25.04 05:506.6518+0.0204
      25.04 04:506.586-0.0069
      25.04 03:506.5928+0.0074
      25.04 02:506.5604+0.0006
      25.04 01:506.5447+0.029
      25.04 00:506.4684+0.0404
      24.04 23:506.4705+0.0022
      24.04 22:506.4878-0.0019
      24.04 21:506.5266-0.0163
      24.04 20:506.5086+0.0403
      24.04 19:506.4929-0.0085
      24.04 18:506.4071+0.025
      24.04 17:506.4001+0.0026
      24.04 16:506.4055-0.0068
      24.04 15:506.4061+0.0027
      24.04 14:506.45-0.0045
      24.04 13:506.4305+0.0027
      24.04 12:506.4454+0.0041
      24.04 11:506.4034+0.0006
      24.04 10:506.3938-0.0188
      24.04 09:506.3956-0.0074
      24.04 08:506.3869+0.0059
      24.04 07:506.4289-0.0005
      24.04 06:506.4052-0.007
      24.04 05:506.3779-0.003
      24.04 04:506.3565+0.0005
      24.04 03:506.3658+0.0048
      24.04 02:506.3833-0.007
      24.04 01:506.4073-0.0054
      24.04 00:506.4521+0.0018
      23.04 23:506.4297+0.0185
      23.04 22:506.3901+0.0029
      23.04 21:506.4002+0.0023
      23.04 20:506.4256-0.0034
      23.04 19:506.4187-0.0043
      23.04 18:506.437-0.0236
      23.04 17:506.4806+0.007
      23.04 16:506.5037-0.0043
      23.04 15:506.5234-0.0033
      23.04 14:506.516+0.0029
      23.04 13:506.5174+0.0011
      23.04 12:506.5276+0.0024
      23.04 11:506.5371+0.0244
      23.04 10:506.5022-0.0072
      23.04 09:506.5001+0.0186
      23.04 08:506.4952-0.0034
      23.04 07:506.52+0.0076
      23.04 06:506.4706-0.0059
      23.04 05:506.3846-0.0105
      23.04 04:506.3944-0.0074
      23.04 03:506.4301-0.006
      23.04 02:506.4487+0.0153
      23.04 01:506.4568-0.0009
      23.04 00:506.4255+0.0047
      22.04 23:506.4144-0.0014
      22.04 22:506.4135-0.0021
      22.04 21:506.4165+0.0047
      22.04 20:506.3971-0.0026
      22.04 19:506.4461+0.0078
      22.04 18:506.4763+0.0098
      22.04 17:506.4392-0.0027
      22.04 16:506.4275-0.0111
      22.04 15:506.4231-0.0264
      22.04 14:506.4681-0.0051
      22.04 13:506.4729-0.0217
      22.04 12:506.5157-0.0003
      22.04 11:506.5159+0.003
      22.04 10:506.537-0.0005
      22.04 09:506.6109-0.0106
      22.04 08:506.6188-0.0148
      22.04 07:506.6616-0.0238
      22.04 06:506.6755+0.0223
      22.04 05:506.6072+0.0282
      22.04 04:506.4955-0.0019
      22.04 03:506.4414+0.0091
      22.04 02:506.4369-0.0086
      22.04 01:506.3652-0.0047
      22.04 00:506.3782+0.0128
      21.04 23:506.3709+0.0157
      21.04 22:506.3729+0.0032
      21.04 21:506.3427+0.0017
      21.04 20:506.3558+0.0196
      21.04 19:506.357+0.0058
      21.04 18:506.3392+0.0151
      21.04 17:506.3262+0.0092
      21.04 16:506.3042+0.0057
      21.04 15:506.2897+0.01
      21.04 14:506.2628-0.0013
      21.04 13:506.2556-0.0021
      21.04 12:506.2403-0.0058
      21.04 11:506.2472+0.0142
      21.04 10:506.2206-0.0051
      21.04 09:506.2225-0.0081
      21.04 08:506.2157+0.0034
      21.04 07:506.2191-0.0092
      21.04 06:506.2335-0.0048
      21.04 05:506.2435+0.0087
      21.04 04:506.2098+0.0034
      21.04 03:506.18+0.0123
      21.04 02:506.2073+0.0005
      21.04 01:506.2195-0.0186
      21.04 00:506.2289+0.007
      20.04 23:506.2364-0.0062
      20.04 22:506.2154-0.0001
      20.04 21:506.2173+0.0032
      20.04 20:506.2242-0.0206
      20.04 19:506.2734+0.0087
      20.04 18:506.2481+0.0006
      20.04 17:506.2423+0.0401
      20.04 16:506.2204-0.0014
      20.04 15:506.2356+0.0082
      20.04 14:506.1957
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 5.4498
      макс: 6.8395
      за месяц:
      6.6567  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.20246.7551+0.1045
      25.04.20246.6506+0.2065
      24.04.20246.4441-0.0135
      23.04.20246.4576-0.0318
      22.04.20246.4894+0.189
      21.04.20246.3004+0.1153
      20.04.20246.1851+0.1295
      19.04.20246.0556-0.1336
      18.04.20246.1892-0.1443
      17.04.20246.3335-0.0344
      16.04.20246.3679-0.1292
      15.04.20246.4971-0.1195
      14.04.20246.6166+0.0473
      13.04.20246.5693+0.4728
      12.04.20246.0965+0.2915
      11.04.20245.805+0.0846
      10.04.20245.7204+0.0547
      09.04.20245.6657-0.0972
      08.04.20245.7629-0.0822
      07.04.20245.8451-0.0791
      06.04.20245.9242-0.058
      05.04.20245.9822+0.1011
      04.04.20245.8811+0.0551
      03.04.20245.826+0.0272
      02.04.20245.7988+0.1582
      01.04.20245.6406+0.0539
      31.03.20245.5867+0.0368
      30.03.20245.5499+0.1001
      29.03.20245.4498-0.1479
      28.03.20245.5977+0.0462
      27.03.20245.5515
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 4.6771
      макс: 7.0839
      за квартал:
      6.6567  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.20246.7551+0.1045
      25.04.20246.6506+0.2065
      24.04.20246.4441-0.0135
      23.04.20246.4576-0.0318
      22.04.20246.4894+0.189
      21.04.20246.3004+0.1153
      20.04.20246.1851+0.1295
      19.04.20246.0556-0.1336
      18.04.20246.1892-0.1443
      17.04.20246.3335-0.0344
      16.04.20246.3679-0.1292
      15.04.20246.4971-0.1195
      14.04.20246.6166+0.0473
      13.04.20246.5693+0.4728
      12.04.20246.0965+0.2915
      11.04.20245.805+0.0846
      10.04.20245.7204+0.0547
      09.04.20245.6657-0.0972
      08.04.20245.7629-0.0822
      07.04.20245.8451-0.0791
      06.04.20245.9242-0.058
      05.04.20245.9822+0.1011
      04.04.20245.8811+0.0551
      03.04.20245.826+0.0272
      02.04.20245.7988+0.1582
      01.04.20245.6406+0.0539
      31.03.20245.5867+0.0368
      30.03.20245.5499+0.1001
      29.03.20245.4498-0.1479
      28.03.20245.5977+0.0462
      27.03.20245.5515+0.0605
      26.03.20245.491-0.0143
      25.03.20245.5053+0.0831
      24.03.20245.4222-0.1085
      23.03.20245.5307+0.0518
      22.03.20245.4789+0.0446
      21.03.20245.4343+0.0402
      20.03.20245.3941-0.1076
      19.03.20245.5017+0.0816
      18.03.20245.4201+0.2422
      17.03.20245.1779+0.0002
      16.03.20245.1777-0.0992
      15.03.20245.2769-0.0107
      14.03.20245.2876+0.1483
      13.03.20245.1393-0.0299
      12.03.20245.1692-0.1087
      11.03.20245.2779+0.3795
      10.03.20244.8984+0.2192
      09.03.20244.6792+0.0021
      08.03.20244.6771-0.1501
      07.03.20244.8272-0.1005
      06.03.20244.9277-0.3917
      05.03.20245.3194-0.2203
      04.03.20245.5397-0.0583
      03.03.20245.598-0.1887
      02.03.20245.7867+0.0186
      01.03.20245.7681+0.0849
      29.02.20245.6832+0.1792
      28.02.20245.504-0.0664
      27.02.20245.5704+0.1049
      26.02.20245.4655+0.067
      25.02.20245.3985+0.2474
      24.02.20245.1511-0.7626
      23.02.20245.9137-0.2972
      22.02.20246.2109+0.0584
      21.02.20246.1525-0.1504
      20.02.20246.3029-0.0163
      19.02.20246.3192-0.0361
      18.02.20246.3553-0.094
      17.02.20246.4493+0.1813
      16.02.20246.268-0.1265
      15.02.20246.3945-0.0676
      14.02.20246.4621-0.0799
      13.02.20246.542-0.4201
      12.02.20246.9621+0.1341
      11.02.20246.828+0.67
      10.02.20246.158-0.2242
      09.02.20246.3822-0.1527
      08.02.20246.5349-0.0292
      07.02.20246.5641-0.2385
      06.02.20246.8026-0.2813
      05.02.20247.0839+0.3051
      04.02.20246.7788+0.2729
      03.02.20246.5059-0.0707
      02.02.20246.5766+0.4276
      01.02.20246.149+0.3293
      31.01.20245.8197+0.409
      30.01.20245.4107+0.0112
      29.01.20245.3995+0.1368
      28.01.20245.2627-0.0476
      27.01.20245.3103

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.