Курсы криптовалют к Ethereum Name Service

Биткоин 61094.33
Эфириум 2928.09
Tether 0.99968
Binance Coin 592.63
Solana 144.9
USD Coin 0.99998
Рипл 0.50412
Lido Staked ETH 2926.07
Tokamak Network 7.0088
Dogecoin 0.14241
Cardano 0.44053
SHIBA INU 2.251E-5
Avalanche 33.6867
TRON 0.12656
Wrapped TRON 0.12636
Polkadot 6.7286
Wrapped Bitcoin 61111.93
Bitcoin Cash 433.56
ChainLink 13.4561
NEAR Protocol 6.9566

Все криптовалюты » Ethereum Name Service, ChainLink »

Курс Ethereum Name Service к ChainLink

Обновлено: 12.05.2024 16:20:01


	=
Калькулятор ENS - LINK / Обратный расчет: курс ChainLink к Ethereum Name Service

Графики

Динамика изменения курса ethereum name service относительно chainlink, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0363

макс: 1.0527

за сутки:

1.0384

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
12.05 16:20	1.0384	-0.0027
12.05 16:10	1.0411	+0.0006
12.05 16:03	1.0405	-
12.05 16:00	1.0405	+0.0007
12.05 15:50	1.0398	+0.0005
12.05 15:40	1.0393	-0.0009
12.05 15:30	1.0402	+0.0008
12.05 15:20	1.0394	-
12.05 15:10	1.0394	-0.0015
12.05 15:00	1.0409	-0.0008
12.05 14:50	1.0417	-0.0023
12.05 14:40	1.044	+0.0009
12.05 14:30	1.0431	+0.0009
12.05 14:20	1.0422	+0.0017
12.05 14:10	1.0405	-0.0017
12.05 14:03	1.0422	-
12.05 14:00	1.0422	-0.001
12.05 13:50	1.0432	+0.0027
12.05 13:40	1.0405	-0.0013
12.05 13:30	1.0418	+0.0021
12.05 13:20	1.0397	+0.0003
12.05 13:10	1.0394	+0.0016
12.05 13:00	1.0378	+0.0003
12.05 12:50	1.0375	-0.0003
12.05 12:40	1.0378	-0.0005
12.05 12:30	1.0383	-0.0001
12.05 12:20	1.0384	+0.0006
12.05 12:10	1.0378	-0.0007
12.05 12:03	1.0385	+0.0001
12.05 12:00	1.0384	+0.0009
12.05 11:50	1.0375	-0.002
12.05 11:40	1.0395	+0.0002
12.05 11:30	1.0393	-0.0008
12.05 11:20	1.0401	+0.0002
12.05 11:10	1.0399	+0.0014
12.05 11:00	1.0385	+0.0008
12.05 10:50	1.0377	+0.0014
12.05 10:40	1.0363	-0.0025
12.05 10:30	1.0388	-0.0012
12.05 10:20	1.04	-0.0011
12.05 10:10	1.0411	+0.0002
12.05 10:03	1.0409	-
12.05 10:00	1.0409	-0.001
12.05 09:50	1.0419	-0.0009
12.05 09:40	1.0428	+0.0013
12.05 09:30	1.0415	+0.0011
12.05 09:20	1.0404	+0.0009
12.05 09:10	1.0395	-0.0016
12.05 09:00	1.0411	+0.0009
12.05 08:50	1.0402	-0.0025
12.05 08:40	1.0427	-0.0011
12.05 08:30	1.0438	-0.0011
12.05 08:20	1.0449	+0.0002
12.05 08:10	1.0447	-0.0008
12.05 08:03	1.0455	-
12.05 08:00	1.0455	-0.0002
12.05 07:50	1.0457	-0.0003
12.05 07:40	1.046	+0.0008
12.05 07:30	1.0452	+0.0012
12.05 07:20	1.044	+0.0017
12.05 07:10	1.0423	-0.001
12.05 07:00	1.0433	+0.0002
12.05 06:50	1.0431	-0.0004
12.05 06:40	1.0435	+0.0009
12.05 06:30	1.0426	+0.0009
12.05 06:20	1.0417	-0.0002
12.05 06:10	1.0419	+0.0011
12.05 06:03	1.0408	-0.0017
12.05 06:00	1.0425	-0.0023
12.05 05:50	1.0448	-0.0004
12.05 05:40	1.0452	-0.0003
12.05 05:30	1.0455	-
12.05 05:20	1.0455	-0.0002
12.05 05:10	1.0457	-
12.05 05:00	1.0457	-0.0003
12.05 04:50	1.046	+0.0006
12.05 04:40	1.0454	-0.0003
12.05 04:30	1.0457	-0.0001
12.05 04:20	1.0458	+0.0007
12.05 04:10	1.0451	-0.0003
12.05 04:03	1.0454	-0.0004
12.05 04:00	1.0458	+0.0003
12.05 03:50	1.0455	-0.0006
12.05 03:40	1.0461	-0.0019
12.05 03:30	1.048	-0.0019
12.05 03:20	1.0499	+0.0017
12.05 03:10	1.0482	+0.0006
12.05 03:00	1.0476	+0.0028
12.05 02:50	1.0448	-0.0008
12.05 02:40	1.0456	-0.0015
12.05 02:30	1.0471	-0.0009
12.05 02:20	1.048	-0.0006
12.05 02:10	1.0486	-0.0008
12.05 02:03	1.0494	-0.0003
12.05 02:00	1.0497	+0.0005
12.05 01:50	1.0492	+0.0002
12.05 01:40	1.049	+0.0016
12.05 01:30	1.0474	+0.001
12.05 01:20	1.0464	-0.0001
12.05 01:10	1.0465	-0.0004
12.05 01:00	1.0469	-0.0006
12.05 00:50	1.0475	+0.0005
12.05 00:40	1.047	-
12.05 00:30	1.047	-0.0014
12.05 00:20	1.0484	-0.0016
12.05 00:10	1.05	-0.0006
12.05 00:03	1.0506	+0.0001
12.05 00:00	1.0505	-0.0001
11.05 23:50	1.0506	+0.0046
11.05 23:40	1.046	-
11.05 23:30	1.046	+0.0007
11.05 23:20	1.0453	+0.0001
11.05 23:10	1.0452	-0.0006
11.05 23:00	1.0458	+0.0001
11.05 22:50	1.0457	-0.001
11.05 22:40	1.0467	+0.0004
11.05 22:30	1.0463	-0.0011
11.05 22:20	1.0474	-0.0021
11.05 22:10	1.0495	-0.001
11.05 22:03	1.0505	-0.0006
11.05 22:00	1.0511	+0.0006
11.05 21:50	1.0505	-0.0003
11.05 21:40	1.0508	+0.0006
11.05 21:30	1.0502	+0.0007
11.05 21:20	1.0495	+0.0016
11.05 21:10	1.0479	-0.0013
11.05 21:00	1.0492	-0.0001
11.05 20:50	1.0493	+0.001
11.05 20:40	1.0483	+0.0006
11.05 20:30	1.0477	-0.0009
11.05 20:20	1.0486	-0.0008
11.05 20:10	1.0494	-
11.05 20:03	1.0494	+0.0002
11.05 20:00	1.0492	+0.0022
11.05 19:50	1.047	-0.0013
11.05 19:40	1.0483	-0.0035
11.05 19:30	1.0518	-0.0009
11.05 19:20	1.0527	+0.0007
11.05 19:10	1.052	+0.0018
11.05 19:00	1.0502	+0.0008
11.05 18:50	1.0494	+0.0024
11.05 18:40	1.047	+0.0015
11.05 18:30	1.0455	+0.0024
11.05 18:20	1.0431	+0.0013
11.05 18:10	1.0418	+0.0032
11.05 18:03	1.0386	-
11.05 18:00	1.0386	+0.0007
11.05 17:50	1.0379	+0.0003
11.05 17:40	1.0376	-0.0012
11.05 17:30	1.0388	-0.0009
11.05 17:20	1.0397	+0.0013
11.05 17:10	1.0384	-0.0012
11.05 17:00	1.0396

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99584

макс: 1.1003

за неделю:

1.0384

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
12.05 16:20	1.0384	+0.0007
12.05 15:50	1.0398	-0.0008
12.05 14:50	1.0417	-0.001
12.05 13:50	1.0432	+0.0003
12.05 12:50	1.0375	+0.0009
12.05 11:50	1.0375	+0.0008
12.05 10:50	1.0377	-0.001
12.05 09:50	1.0419	+0.0009
12.05 08:50	1.0402	-0.0002
12.05 07:50	1.0457	+0.0002
12.05 06:50	1.0431	-0.0023
12.05 05:50	1.0448	-0.0003
12.05 04:50	1.046	+0.0003
12.05 03:50	1.0455	+0.0028
12.05 02:50	1.0448	+0.0005
12.05 01:50	1.0492	-0.0006
12.05 00:50	1.0475	-0.0001
11.05 23:50	1.0506	+0.0001
11.05 22:50	1.0457	+0.0006
11.05 21:50	1.0505	-0.0001
11.05 20:50	1.0493	+0.0022
11.05 19:50	1.047	+0.0008
11.05 18:50	1.0494	+0.0007
11.05 17:50	1.0379	+0.002
11.05 16:50	1.0376	-0.0008
11.05 15:50	1.0351	+0.0009
11.05 14:50	1.0352	+0.0002
11.05 13:50	1.036	+0.0011
11.05 12:50	1.0329	+0.0023
11.05 11:50	1.0309	-0.0008
11.05 10:50	1.0309	+0.0001
11.05 09:50	1.028	-0.0001
11.05 08:50	1.0272	+0.0001
11.05 07:50	1.03	-0.0019
11.05 06:50	1.0284	+0.001
11.05 05:50	1.0289	+0.0016
11.05 04:50	1.0195	+0.0004
11.05 03:50	1.0168	-0.0016
11.05 02:50	1.0216	+0.0004
11.05 01:50	1.0207	+0.0004
11.05 00:50	1.0163	+0.0024
10.05 23:50	1.0088	-0.0005
10.05 22:50	1.0108	-0.0009
10.05 21:50	1.01	-0.0016
10.05 20:50	1.0023	-0.0008
10.05 19:50	1.0178	-0.0037
10.05 18:50	1.0169	+0.0008
10.05 17:50	1.0158	-0.0002
10.05 16:50	1.0191	-0.0012
10.05 15:50	1.0227	-
10.05 14:50	1.0222	-0.0002
10.05 13:50	1.0207	-0.0004
10.05 12:50	1.0199	+0.0011
10.05 11:50	1.02	-0.0001
10.05 10:50	1.0181	+0.0018
10.05 09:50	1.018	-0.0003
10.05 08:50	1.0143	+0.0001
10.05 07:50	1.0148	-0.003
10.05 06:50	1.0123	-0.0027
10.05 05:50	1.0136	+0.0006
10.05 04:50	1.0183	-0.0011
10.05 03:50	1.0212	+0.0011
10.05 02:50	1.0214	-0.0017
10.05 01:50	1.0277	+0.002
10.05 00:50	1.0217	+0.0002
09.05 23:50	1.0165	-0.001
09.05 22:50	1.0148	-0.0011
09.05 21:50	1.0154	-0.0037
09.05 20:50	1.0172	-0.0021
09.05 19:50	1.0196	+0.0024
09.05 18:50	1.0217	-0.0002
09.05 17:50	1.0244	+0.0021
09.05 16:50	1.0116	+0.0013
09.05 15:50	1.0128	-0.0029
09.05 14:50	1.0085	-0.00114
09.05 13:50	0.99584	+0.0013
09.05 12:50	0.99754	+0.0004
09.05 11:50	1.0003	-0.006
09.05 10:50	1.0129	-0.002
09.05 09:50	1.0164	-0.0003
09.05 08:50	1.0166	-0.0001
09.05 07:50	1.0144	+0.0017
09.05 06:50	1.0122	-0.0005
09.05 05:50	1.0223	+0.0019
09.05 04:50	1.0204	-
09.05 03:50	1.0163	-0.0009
09.05 02:50	1.0253	+0.0005
09.05 01:50	1.0243	-0.0002
09.05 00:50	1.0263	-0.0008
08.05 23:50	1.0229	+0.0055
08.05 22:50	1.0173	-0.0016
08.05 21:50	1.0267	+0.0001
08.05 20:50	1.0257	-0.0014
08.05 19:50	1.0297	-0.0016
08.05 18:50	1.0319	+0.0019
08.05 17:50	1.0287	+0.0186
08.05 16:50	1.026	+0.0002
08.05 15:50	1.0189	+0.0014
08.05 14:50	1.0176	+0.0001
08.05 13:50	1.0205	+0.0031
08.05 12:50	1.0197	-0.0007
08.05 11:50	1.0195	+0.0015
08.05 10:50	1.0175	+0.0005
08.05 09:50	1.0169	-0.0021
08.05 08:50	1.02	+0.0004
08.05 07:50	1.0178	+0.0015
08.05 06:50	1.0196	-0.0001
08.05 05:50	1.0195	-0.0018
08.05 04:50	1.0196	+0.0001
08.05 03:50	1.0243	-0.0013
08.05 02:50	1.0265	-0.0014
08.05 01:50	1.0216	+0.0013
08.05 00:50	1.017	+0.0016
07.05 23:50	1.0192	+0.0026
07.05 22:50	1.0194	+0.0003
07.05 21:50	1.0209	+0.0006
07.05 20:50	1.0238	+0.0013
07.05 19:50	1.0226	-0.0016
07.05 18:50	1.0217	+0.0035
07.05 17:50	1.0122	+0.0013
07.05 16:50	1.0142	-0.0006
07.05 15:50	1.0197	-0.0001
07.05 14:50	1.0181	+0.0014
07.05 13:50	1.0193	+0.0017
07.05 12:50	1.0207	+0.0023
07.05 11:50	1.0194	+0.0031
07.05 10:50	1.0203	+0.0002
07.05 09:50	1.0239	-0.0013
07.05 08:50	1.0287	+0.001
07.05 07:50	1.0253	+0.0005
07.05 06:50	1.0237	+0.0009
07.05 05:50	1.0229	+0.0005
07.05 04:50	1.0273	-0.0028
07.05 03:50	1.0269	+0.0011
07.05 02:50	1.0202	-0.0007
07.05 01:50	1.0212	-0.0006
07.05 00:50	1.0217	-0.0009
06.05 23:50	1.0163	-0.0005
06.05 22:50	1.0213	-0.0013
06.05 21:50	1.0222	-
06.05 20:50	1.0244	-0.0005
06.05 19:50	1.0271	-
06.05 18:50	1.0328	+0.0005
06.05 17:50	1.0304	+0.0032
06.05 16:50	1.0209	+0.0001
06.05 15:50	1.0205	-0.0018
06.05 14:50	1.0318	-0.0108
06.05 13:50	1.0416	-0.0006
06.05 12:50	1.0576	-0.001
06.05 11:50	1.0655	-0.0039
06.05 10:50	1.0821	+0.0005
06.05 09:50	1.0807	-0.0001
06.05 08:50	1.0868	-0.0002
06.05 07:50	1.0845	+0.0006
06.05 06:50	1.0898	+0.0004
06.05 05:50	1.0921	-0.0009
06.05 04:50	1.096	-0.0022
06.05 03:50	1.1003	-0.0002
06.05 02:50	1.0962	+0.0015
06.05 01:50	1.0953	+0.0012
06.05 00:50	1.0946	+0.0008
05.05 23:50	1.0908	-0.0002
05.05 22:50	1.0913	+0.0006
05.05 21:50	1.0908	+0.0001
05.05 20:50	1.095	-0.0015
05.05 19:50	1.0977	+0.0015
05.05 18:50	1.0952	+0.01
05.05 17:50	1.089	+0.0019
05.05 16:50	1.0849

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 0.9634

макс: 1.1769

за месяц:

1.0384

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
11.05.2024	1.0382	+0.0219
10.05.2024	1.0163	+0.0016
09.05.2024	1.0147	-0.008
08.05.2024	1.0227	+0.0008
07.05.2024	1.0219	-0.0251
06.05.2024	1.047	-0.0378
05.05.2024	1.0848	-0.0096
04.05.2024	1.0944	-0.0086
03.05.2024	1.103	+0.0117
02.05.2024	1.0913	-0.0137
01.05.2024	1.105	-0.0201
30.04.2024	1.1251	-0.0335
29.04.2024	1.1586	-0.0183
28.04.2024	1.1769	+0.1063
27.04.2024	1.0706	+0.07677
26.04.2024	0.99383	-0.00141
25.04.2024	0.99524	-0.02246
24.04.2024	1.0177	-0.0077
23.04.2024	1.0254	+0.0271
22.04.2024	0.9983	-0.0097
21.04.2024	1.008	+0.0005
20.04.2024	1.0075	+0.00999
19.04.2024	0.99751	-0.00259
18.04.2024	1.0001	+0.00187
17.04.2024	0.99823	-0.00337
16.04.2024	1.0016	+0.00901
15.04.2024	0.99259	+0.02919
14.04.2024	0.9634	-0.00738
13.04.2024	0.97078	-0.11112
12.04.2024	1.0819	-0.072
11.04.2024	1.1539

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 0.9634

макс: 1.3358

за квартал:

1.0384

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
11.05.2024	1.0382	+0.0219
10.05.2024	1.0163	+0.0016
09.05.2024	1.0147	-0.008
08.05.2024	1.0227	+0.0008
07.05.2024	1.0219	-0.0251
06.05.2024	1.047	-0.0378
05.05.2024	1.0848	-0.0096
04.05.2024	1.0944	-0.0086
03.05.2024	1.103	+0.0117
02.05.2024	1.0913	-0.0137
01.05.2024	1.105	-0.0201
30.04.2024	1.1251	-0.0335
29.04.2024	1.1586	-0.0183
28.04.2024	1.1769	+0.1063
27.04.2024	1.0706	+0.07677
26.04.2024	0.99383	-0.00141
25.04.2024	0.99524	-0.02246
24.04.2024	1.0177	-0.0077
23.04.2024	1.0254	+0.0271
22.04.2024	0.9983	-0.0097
21.04.2024	1.008	+0.0005
20.04.2024	1.0075	+0.00999
19.04.2024	0.99751	-0.00259
18.04.2024	1.0001	+0.00187
17.04.2024	0.99823	-0.00337
16.04.2024	1.0016	+0.00901
15.04.2024	0.99259	+0.02919
14.04.2024	0.9634	-0.00738
13.04.2024	0.97078	-0.11112
12.04.2024	1.0819	-0.072
11.04.2024	1.1539	-0.0159
10.04.2024	1.1698	-0.0187
09.04.2024	1.1885	+0.026
08.04.2024	1.1625	+0.0375
07.04.2024	1.125	+0.0087
06.04.2024	1.1163	+0.0026
05.04.2024	1.1137	+0.0087
04.04.2024	1.105	+0.0163
03.04.2024	1.0887	+0.0068
02.04.2024	1.0819	-0.0579
01.04.2024	1.1398	-0.023
31.03.2024	1.1628	+0.0092
30.03.2024	1.1536	-0.011
29.03.2024	1.1646	+0.0212
28.03.2024	1.1434	+0.0041
27.03.2024	1.1393	-0.0046
26.03.2024	1.1439	-0.0475
25.03.2024	1.1914	-0.0154
24.03.2024	1.2068	+0.042
23.03.2024	1.1648	+0.0038
22.03.2024	1.161	+0.0225
21.03.2024	1.1385	+0.0005
20.03.2024	1.138	-0.0066
19.03.2024	1.1446	-0.0134
18.03.2024	1.158	-0.0347
17.03.2024	1.1927	+0.0038
16.03.2024	1.1889	+0.0172
15.03.2024	1.1717	-0.0129
14.03.2024	1.1846	-0.0703
13.03.2024	1.2549	+0.0338
12.03.2024	1.2211	+0.0262
11.03.2024	1.1949	-0.0827
10.03.2024	1.2776	+0.0161
09.03.2024	1.2615	-0.0149
08.03.2024	1.2764	+0.0205
07.03.2024	1.2559	-0.0799
06.03.2024	1.3358	+0.0185
05.03.2024	1.3173	+0.2546
04.03.2024	1.0627	-0.02
03.03.2024	1.0827	+0.0301
02.03.2024	1.0526	-0.0228
01.03.2024	1.0754	-0.0328
29.02.2024	1.1082	-0.0342
28.02.2024	1.1424	-0.0199
27.02.2024	1.1623	-0.0191
26.02.2024	1.1814	+0.0062
25.02.2024	1.1752	+0.0093
24.02.2024	1.1659	-0.0075
23.02.2024	1.1734	-0.0127
22.02.2024	1.1861	-0.0205
21.02.2024	1.2066	+0.0279
20.02.2024	1.1787	+0.0141
19.02.2024	1.1646	+0.0619
18.02.2024	1.1027	-0.0091
17.02.2024	1.1118	-0.0439
16.02.2024	1.1557	-0.0177
15.02.2024	1.1734	+0.018
14.02.2024	1.1554	+0.039
13.02.2024	1.1164	+0.0264
12.02.2024	1.09	+0.0034
11.02.2024	1.0866

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот